NVDA261030C00212500
NVDA Oct 30 2026 212.50 Call
optionOPRA
EODOct 23, 2026
3.75USD-25.000%(-1.25)6,919Vol4,708OI
NVDA261030C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.2500 | 5.3200 | 3.6500 | 3.7500 | -25.000% | 6,919 | 1,855 | 0.000% |
| 2026-10-22 | 7.5200 | 8.2000 | 4.7500 | 5.0000 | -55.357% | 4,418 | 689 | -25.000% |
| 2026-10-21 | 11.3500 | 11.6300 | 8.5900 | 11.2000 | +46.023% | 1,085 | 700 | -66.518% |
| 2026-10-20 | 7.6000 | 9.0800 | 5.9000 | 7.6700 | -9.231% | 701 | 568 | -51.108% |
| 2026-10-19 | 8.3000 | 10.0100 | 7.0500 | 8.4500 | +14.966% | 532 | 361 | -55.621% |
| 2026-10-16 | 8.4500 | 9.6500 | 7.1500 | 7.3500 | -21.390% | 333 | 272 | -48.980% |
| 2026-10-15 | 7.6000 | 10.1400 | 7.2500 | 9.3500 | -23.984% | 460 | 77 | -59.893% |
| 2026-10-14 | 15.6500 | 15.6500 | 11.8500 | 12.3000 | -29.513% | 53 | 67 | -69.512% |
| 2026-10-13 | 15.6500 | 17.5800 | 15.4500 | 17.4500 | +6.924% | 13 | 0 | -78.510% |
| 2026-10-12 | 16.6900 | 16.8000 | 15.0200 | 16.3200 | 0.000% | 69 | 0 | -77.022% |