NVDA261030C00185000
NVDA Oct 30 2026 185.00 Call
optionOPRA
EODOct 23, 2026
26.34USD-8.063%(-2.31)1,145Vol240OI
NVDA261030C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.01 | 28.55 | 26.34 | 26.34 | -8.063% | 1,145 | 104 | 0.000% |
| 2026-10-22 | 32.05 | 32.05 | 27.70 | 28.65 | -20.571% | 11 | 103 | -8.063% |
| 2026-10-21 | 36.25 | 36.25 | 36.07 | 36.07 | +12.368% | 9 | 103 | -26.975% |
| 2026-10-20 | 32.00 | 33.60 | 30.65 | 32.10 | -5.226% | 35 | 98 | -17.944% |
| 2026-10-19 | 34.47 | 34.99 | 33.87 | 33.87 | +12.152% | 4 | 98 | -22.232% |
| 2026-10-16 | 34.01 | 34.01 | 30.07 | 30.20 | -9.364% | 102 | 80 | -12.781% |
| 2026-10-15 | 30.64 | 33.43 | 29.42 | 33.32 | -10.116% | 58 | 25 | -20.948% |
| 2026-10-14 | 39.98 | 39.98 | 36.42 | 37.07 | -14.230% | 5 | 23 | -28.945% |
| 2026-10-13 | 40.07 | 43.22 | 40.07 | 43.22 | +1.694% | 10 | 22 | -39.056% |
| 2026-10-12 | 42.50 | 42.50 | 42.50 | 42.50 | -5.451% | 2 | 22 | -38.024% |
| 2026-10-09 | 45.25 | 45.54 | 44.95 | 44.95 | -22.833% | 8 | 16 | -41.402% |
| 2026-10-06 | 57.70 | 58.72 | 56.60 | 58.25 | +5.909% | 5 | 16 | -54.781% |
| 2026-10-05 | 53.17 | 55.00 | 53.17 | 55.00 | +18.483% | 2 | 15 | -52.109% |
| 2026-09-30 | 46.42 | 46.42 | 46.42 | 46.42 | +3.964% | 1 | 14 | -43.257% |
| 2026-09-29 | 44.65 | 44.65 | 44.65 | 44.65 | -6.590% | 1 | 14 | -41.008% |
| 2026-09-28 | 49.10 | 49.95 | 47.00 | 47.80 | +16.048% | 5 | 11 | -44.895% |
| 2026-09-25 | 40.63 | 41.19 | 40.63 | 41.19 | +2.616% | 3 | 8 | -36.052% |
| 2026-09-24 | 40.14 | 40.14 | 40.14 | 40.14 | -10.721% | 1 | 7 | -34.380% |
| 2026-09-22 | 44.13 | 44.96 | 44.13 | 44.96 | +23.618% | 2 | 6 | -41.415% |
| 2026-09-18 | 36.37 | 36.37 | 36.37 | 36.37 | -0.082% | 4 | 2 | -27.578% |
| 2026-09-17 | 36.87 | 36.87 | 36.40 | 36.40 | +12.311% | 2 | 2 | -27.637% |
| 2026-09-16 | 32.41 | 32.41 | 32.41 | 32.41 | +7.460% | 1 | 2 | -18.729% |
| 2026-09-15 | 30.16 | 30.16 | 30.16 | 30.16 | +3.821% | 1 | 1 | -12.666% |
| 2026-09-14 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000% | 1 | 0 | -9.329% |