NFLX280121C01900000
NFLX Jan 21 2028 1900.00 Call
optionOPRA
InactiveNov 5, 2025
68.81USD+7.031%(+4.52)1Vol37OI
NFLX280121C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 68.81 | 68.81 | 68.81 | 68.81 | +7.031% | 1 | 37 | 0.000% |
| 2025-10-29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.000% | 1 | 37 | +7.031% |
| 2025-10-27 | 64.29 | 64.29 | 64.29 | 64.29 | -1.562% | 1 | 36 | +7.031% |
| 2025-10-24 | 65.40 | 65.52 | 64.93 | 65.31 | -4.125% | 58 | 36 | +5.359% |
| 2025-10-22 | 72.80 | 72.80 | 67.16 | 68.12 | -36.336% | 17 | 12 | +1.013% |
| 2025-10-21 | 106.82 | 107.69 | 106.82 | 107.00 | +2.865% | 3 | 6 | -35.692% |
| 2025-10-10 | 104.02 | 104.02 | 104.02 | 104.02 | +6.687% | 1 | 3 | -33.849% |
| 2025-10-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 2 | 2 | -29.426% |