NFLX271217P00108000
NFLX Dec 17 2027 108.00 Put
optionOPRA
InactiveJul 17, 2026
40.60USD+19.097%(+6.51)43Vol952OI
NFLX271217P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.87 | 41.88 | 40.60 | 40.60 | +19.097% | 43 | 974 | 0.000% |
| 2026-07-06 | 34.09 | 34.09 | 34.09 | 34.09 | -2.683% | 10 | 974 | +19.097% |
| 2026-06-29 | 35.03 | 35.03 | 35.03 | 35.03 | -4.680% | 10 | 974 | +15.901% |
| 2026-06-26 | 36.66 | 36.90 | 36.63 | 36.75 | -2.104% | 35 | 973 | +10.476% |
| 2026-06-25 | 37.54 | 37.54 | 37.54 | 37.54 | +1.295% | 1 | 973 | +8.151% |
| 2026-06-24 | 37.06 | 37.06 | 37.06 | 37.06 | +45.447% | 9 | 964 | +9.552% |
| 2026-05-21 | 25.48 | 25.48 | 25.48 | 25.48 | -5.067% | 1 | 965 | +59.341% |
| 2026-05-13 | 26.84 | 26.84 | 26.84 | 26.84 | +2.954% | 1 | 964 | +51.267% |
| 2026-05-08 | 26.05 | 26.07 | 26.05 | 26.07 | +11.410% | 7 | 971 | +55.735% |
| 2026-04-27 | 23.65 | 23.65 | 23.40 | 23.40 | +30.000% | 2 | 972 | +73.504% |
| 2026-04-14 | 18.00 | 18.00 | 18.00 | 18.00 | -11.548% | 1 | 972 | +125.556% |
| 2026-04-09 | 20.35 | 20.35 | 20.35 | 20.35 | -15.700% | 20 | 973 | +99.509% |
| 2026-03-24 | 24.40 | 24.40 | 24.14 | 24.14 | +0.709% | 2 | 953 | +68.186% |
| 2026-03-12 | 24.01 | 24.28 | 23.27 | 23.97 | +2.655% | 17 | 954 | +69.378% |
| 2026-02-27 | 25.12 | 25.50 | 23.35 | 23.35 | -20.847% | 4 | 956 | +73.876% |
| 2026-02-26 | 29.50 | 29.50 | 29.50 | 29.50 | -4.716% | 2 | 958 | +37.627% |
| 2026-02-25 | 30.96 | 30.96 | 30.96 | 30.96 | -3.731% | 2 | 955 | +31.137% |
| 2026-02-03 | 31.87 | 32.35 | 31.87 | 32.16 | +5.685% | 50 | 955 | +26.244% |
| 2026-02-02 | 30.43 | 30.43 | 30.43 | 30.43 | +6.585% | 10 | 1,005 | +33.421% |
| 2026-01-26 | 28.39 | 28.55 | 28.39 | 28.55 | +9.261% | 8 | 1,015 | +42.207% |
| 2026-01-14 | 26.13 | 26.13 | 26.13 | 26.13 | +18.773% | 20 | 1,015 | +55.377% |
| 2025-12-05 | 22.00 | 22.00 | 22.00 | 22.00 | +5.263% | 15 | 1,015 | +84.545% |
| 2025-12-04 | 20.90 | 20.90 | 20.90 | 20.90 | +2.956% | 1 | 1,011 | +94.258% |
| 2025-12-03 | 20.30 | 20.30 | 20.30 | 20.30 | +8.789% | 1 | 1,011 | +100.000% |
| 2025-11-28 | 18.66 | 18.66 | 18.66 | 18.66 | -4.062% | 8 | 1,010 | +117.578% |
| 2025-11-26 | 19.45 | 19.45 | 19.45 | 19.45 | -3.951% | 2 | 1,010 | +108.740% |
| 2025-11-24 | 20.25 | 20.25 | 20.25 | 20.25 | +0.596% | 1 | 1,010 | +100.494% |
| 2025-11-21 | 20.13 | 20.13 | 20.13 | 20.13 | +13.153% | 8 | 1,009 | +101.689% |
| 2025-11-19 | 17.80 | 17.80 | 17.79 | 17.79 | +2.241% | 10 | 1,001 | +128.218% |
| 2025-11-18 | 17.30 | 17.40 | 17.30 | 17.40 | -1.136% | 3 | 991 | +133.333% |
| 2025-11-17 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000% | 50 | 990 | +130.682% |