NFLX271217C00880000
NFLX Dec 17 2027 880.00 Call
optionOPRA
InactiveNov 3, 2025
375.00USD-4.573%(-17.97)1Vol8OI
NFLX271217C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 375.00 | 375.00 | 375.00 | 375.00 | -4.573% | 1 | 8 | 0.000% |
| 2025-10-23 | 392.97 | 392.97 | 392.97 | 392.97 | -13.958% | 2 | 8 | -4.573% |
| 2025-09-30 | 456.72 | 456.72 | 456.72 | 456.72 | -5.957% | 1 | 8 | -17.893% |
| 2025-09-17 | 485.65 | 485.65 | 485.65 | 485.65 | +6.502% | 1 | 9 | -22.784% |
| 2025-09-12 | 453.65 | 456.00 | 453.15 | 456.00 | -4.632% | 3 | 9 | -17.763% |
| 2025-09-03 | 478.15 | 478.15 | 478.15 | 478.15 | +7.708% | 1 | 7 | -21.573% |
| 2025-08-04 | 443.93 | 443.93 | 443.93 | 443.93 | -18.545% | 2 | 6 | -15.527% |
| 2025-07-17 | 545.00 | 545.00 | 545.00 | 545.00 | +1.837% | 1 | 6 | -31.193% |
| 2025-06-23 | 535.17 | 535.17 | 535.17 | 535.17 | +2.533% | 1 | 5 | -29.929% |
| 2025-06-03 | 521.95 | 521.95 | 521.95 | 521.95 | +12.932% | 1 | 6 | -28.154% |
| 2025-05-09 | 462.18 | 462.18 | 462.18 | 462.18 | -0.192% | 2 | 5 | -18.863% |
| 2025-05-08 | 463.07 | 463.07 | 463.07 | 463.07 | +56.216% | 4 | 4 | -19.019% |
| 2025-04-14 | 296.60 | 296.60 | 296.43 | 296.43 | 0.000% | 2 | 0 | +26.505% |