NFLX270115P00145000
NFLX Jan 15 2027 145.00 Put
optionOPRA
InactiveAug 11, 2026
67.55USD+20.603%(+11.54)4Vol0OI
NFLX270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 67.55 | 67.55 | 67.55 | 67.55 | +20.603% | 4 | 0 | 0.000% |
| 2026-01-20 | 56.01 | 56.01 | 56.01 | 56.01 | -1.737% | 1 | 7 | +20.603% |
| 2026-01-15 | 57.00 | 57.00 | 57.00 | 57.00 | +10.209% | 1 | 6 | +18.509% |
| 2025-12-30 | 51.72 | 51.72 | 51.72 | 51.72 | -0.077% | 2 | 5 | +30.607% |
| 2025-12-24 | 51.76 | 51.76 | 51.76 | 51.76 | -0.019% | 1 | 6 | +30.506% |
| 2025-12-23 | 51.77 | 51.77 | 51.77 | 51.77 | +0.524% | 1 | 6 | +30.481% |
| 2025-12-22 | 51.50 | 51.55 | 51.50 | 51.50 | +2.692% | 3 | 5 | +31.165% |
| 2025-12-12 | 50.15 | 50.15 | 50.15 | 50.15 | 0.000% | 2 | 2 | +34.696% |