NFLX270115P00013000
NFLX Jan 15 2027 13.00 Put
optionOPRA
EODOct 2, 2026
0.09USD+800.000%(+0.08)1Vol1,042OI
NFLX270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 1 | 1,041 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 1,042 | +800.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 1,041 | -10.000% |
| 2026-04-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -70.000% | 4 | 1,045 | +200.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,043 | -10.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,042 | -10.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 1,041 | -10.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 2 | 1,041 | +200.000% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 172 | 1,041 | +200.000% |
| 2026-03-20 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 92 | 1,041 | +200.000% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 8 | 1,041 | +200.000% |
| 2026-03-18 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | -20.000% | 22 | 1,041 | +125.000% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | +150.000% | 10 | 1,041 | +80.000% |
| 2026-02-19 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 18 | 1,041 | +350.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -75.000% | 14 | 1,041 | +200.000% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 1 | 1,041 | -25.000% |
| 2026-02-13 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 241 | 1,040 | +200.000% |
| 2026-02-12 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 184 | 1,040 | +200.000% |
| 2026-02-11 | 0.0700 | 0.0800 | 0.0200 | 0.0300 | +50.000% | 82 | 1,044 | +200.000% |
| 2026-02-10 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 6 | 1,040 | +350.000% |