NFLX261120C00069000
NFLX Nov 20 2026 69.00 Call
optionOPRA
EODOct 30, 2026
0.27USD-3.571%(-0.01)719Vol4,983OI
NFLX261120C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3100 | 0.3700 | 0.2600 | 0.2700 | -3.571% | 719 | 4,965 | 0.000% |
| 2026-10-29 | 0.2700 | 0.2900 | 0.2500 | 0.2800 | +7.692% | 403 | 4,712 | -3.571% |
| 2026-10-28 | 0.2700 | 0.3400 | 0.2600 | 0.2600 | -27.778% | 168 | 4,676 | +3.846% |
| 2026-10-27 | 0.4900 | 0.5700 | 0.3600 | 0.3600 | -32.075% | 3,534 | 0 | -25.000% |
| 2026-10-26 | 0.9300 | 1.1000 | 0.4600 | 0.5300 | -52.252% | 1,358 | 0 | -49.057% |
| 2026-10-23 | 1.8200 | 1.8200 | 1.1100 | 1.1100 | -32.317% | 441 | 0 | -75.676% |
| 2026-10-22 | 0.9900 | 1.8500 | 0.9900 | 1.6400 | +51.852% | 781 | 0 | -83.537% |
| 2026-10-21 | 2.0000 | 2.0000 | 0.9300 | 1.0800 | -71.875% | 2,383 | 0 | -75.000% |
| 2026-10-20 | 4.7000 | 4.8500 | 3.6000 | 3.8400 | -16.522% | 3,179 | 0 | -92.969% |
| 2026-10-19 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | 0.000% | 94 | 0 | -94.130% |