NFLX261120C00165000
NFLX Nov 20 2026 165.00 Call
optionOPRA
InactiveSep 28, 2026
0.01USD-50.000%(-0.01)3Vol44OI
NFLX261120C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -50.000% | 3 | 44 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 4 | 43 | -50.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -70.000% | 4 | 43 | -66.667% |
| 2026-09-21 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +11.111% | 13 | 48 | -90.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 48 | -88.889% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 4 | 51 | -90.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | +400.000% | 6 | 52 | -80.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 53 | 0.000% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.0800 | 0.1100 | +37.500% | 6 | 53 | -90.909% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 2 | 52 | -87.500% |
| 2026-07-16 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -33.333% | 11 | 43 | -90.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 2 | 41 | -93.333% |
| 2026-06-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 40 | -95.652% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 30 | 66 | -95.238% |
| 2026-05-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 4 | 66 | -95.455% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +9.091% | 24 | 54 | -95.833% |
| 2026-05-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 50 | 104 | -95.455% |
| 2026-05-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 104 | -95.238% |
| 2026-05-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 104 | -96.552% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.2200 | 0.2200 | -24.138% | 2 | 102 | -95.455% |
| 2026-05-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 102 | -96.552% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 102 | -97.059% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -59.459% | 1 | 101 | -97.778% |
| 2026-04-16 | 1.1200 | 1.1400 | 1.1100 | 1.1100 | +58.571% | 31 | 90 | -99.099% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 50 | 90 | -98.571% |
| 2026-04-09 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | +31.034% | 2 | 40 | -98.684% |
| 2026-04-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 1 | 39 | -98.276% |
| 2026-04-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +71.429% | 1 | 40 | -98.611% |
| 2026-03-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -52.273% | 1 | 39 | -97.619% |
| 2026-03-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 30 | 39 | -98.864% |
| 2026-03-06 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | +7.368% | 2 | 9 | -99.020% |
| 2026-03-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +43.939% | 2 | 11 | -98.947% |
| 2026-01-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +22.222% | 4 | 11 | -98.485% |
| 2026-01-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -41.935% | 5 | 7 | -98.148% |
| 2026-01-20 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 0.000% | 2 | 2 | -98.925% |