NFLX261120C00160000
NFLX Nov 20 2026 160.00 Call
optionOPRA
InactiveSep 29, 2026
0.02USD-33.333%(-0.01)78Vol261OI
NFLX261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 78 | 185 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 186 | -33.333% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 185 | -71.429% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 184 | 0.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 183 | -77.778% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 183 | 147 | -50.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 30 | 177 | -83.333% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 2 | 177 | -75.000% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -47.368% | 4 | 178 | -80.000% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +90.000% | 4 | 175 | -89.474% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 22 | 175 | -80.000% |
| 2026-07-17 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -28.571% | 46 | 196 | -80.000% |
| 2026-07-15 | 0.2400 | 0.2800 | 0.1200 | 0.1400 | -22.222% | 18 | 195 | -85.714% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 194 | -88.889% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 29 | 165 | -86.667% |
| 2026-06-17 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 32 | 135 | -88.235% |
| 2026-06-11 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -27.586% | 14 | 137 | -90.476% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 0.000% | 2 | 138 | -93.103% |
| 2026-05-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 10 | 143 | -93.103% |
| 2026-05-28 | 0.2500 | 0.4000 | 0.2300 | 0.2300 | -36.111% | 103 | 154 | -91.304% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 154 | -94.444% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 10 | 144 | -93.333% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +85.000% | 11 | 153 | -94.595% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 152 | -90.000% |
| 2026-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -50.000% | 1 | 151 | -89.474% |
| 2026-04-28 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 7 | 146 | -94.737% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 145 | -94.286% |
| 2026-04-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 1 | 145 | -94.444% |
| 2026-04-17 | 0.4700 | 0.9400 | 0.4700 | 0.5800 | -58.571% | 92 | 54 | -96.552% |
| 2026-04-16 | 1.4100 | 1.4400 | 1.3800 | 1.4000 | +81.818% | 95 | 15 | -98.571% |
| 2026-04-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 2 | 15 | -97.403% |
| 2026-04-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +29.412% | 1 | 17 | -97.727% |
| 2026-04-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +36.000% | 30 | 17 | -97.059% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 1 | 46 | -96.000% |
| 2026-03-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -40.000% | 30 | 45 | -97.436% |
| 2026-03-04 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +17.117% | 24 | 37 | -98.462% |
| 2026-02-27 | 0.8500 | 1.1100 | 0.8500 | 1.1100 | +32.143% | 14 | 43 | -98.198% |
| 2026-02-26 | 0.4900 | 0.8400 | 0.4900 | 0.8400 | +115.385% | 2 | 39 | -97.619% |
| 2026-02-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 37 | -94.872% |
| 2026-02-18 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -34.545% | 23 | 35 | -94.444% |
| 2026-01-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 10 | 12 | -96.364% |
| 2026-01-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2 | 2 | -97.059% |
| 2026-01-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 2 | -97.143% |