NFLX261030C00058000
NFLX Oct 30 2026 58.00 Call
optionOPRA
EODOct 8, 2026
13.75USD+30.828%(+3.24)1Vol31OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
58
Expiration
Oct 30, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$12.37
NFLX 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $13.25 | +13.15% | 6 | 24 |
| Oct 16, 2026 | 4d | $13.00 | +16.49% | 3 | 3 |
| Oct 23, 2026 | 11d | $11.08 | +2.78% | 8 | 98 |
| Oct 30, 2026 | 18d | $13.75 | +30.83% | 1 | 31 |
| Nov 6, 2026 | 25d | $13.30 | +12.71% | 1 | 3 |
| Nov 13, 2026 | 32d | $12.72 | +24.10% | 100 | 100 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $14.16 | +18.99% | 1 | 722 |
| Jan 15, 2027 | 95d | $13.40 | +15.52% | 1 | 260 |
| Jun 17, 2027 | 248d | $17.45 | +9.06% | 1 | 166 |
| Dec 17, 2027 | 431d | $20.93 | +5.97% | 6 | 179 |
| Jan 21, 2028 | 466d | $21.77 | +7.77% | 28 | 574 |
NFLX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $37.10 | +0.00% | 2 | 2 | ITM |
| 40 C | $28.68 | -10.38% | 1 | 4 | ITM |
| 45 C | $26.89 | +0.00% | 2 | 1 | ITM |
| 50 C | $21.00 | +6.87% | 7 | 32 | ITM |
| 55 C | $13.28 | +0.00% | 2 | 0 | ITM |
| 57 C | — | — | 0 | 0 | ITM |
| 58 C | $13.75 | +30.83% | 1 | 31 | ITM |
| 59 C | $10.20 | +9.68% | 23 | 4 | ITM |
| 60 C | $10.90 | +6.55% | 1 | 53 | ITM |
| 61 C | $7.50 | -2.72% | 1 | 2 | ITM |
| 62 C | $7.33 | +7.32% | 2 | 7 | ITM |
| 63 C | $8.88 | +20.00% | 4 | 41 | ITM |
| 64 C | $8.03 | +22.60% | 30 | 143 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.