NFLX261030C00058000
NFLX Oct 30 2026 58.00 Call
optionOPRA
EODOct 8, 2026
13.75USD+30.828%(+3.24)1Vol31OI
NFLX261030C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +30.828% | 1 | 31 | 0.000% |
| 2026-10-06 | 10.2000 | 10.5100 | 10.2000 | 10.5100 | +10.632% | 30 | 17 | +30.828% |
| 2026-10-05 | 9.7400 | 9.7400 | 9.5000 | 9.5000 | -2.062% | 19 | 0 | +44.737% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | 0.000% | 4 | 0 | +41.753% |