Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
61
Expiration
Oct 30, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$9.37
NFLX 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $10.25 | +19.88% | 4 | 26 |
| Oct 16, 2026 | 4d | $10.25 | +30.57% | 30 | 30 |
| Oct 23, 2026 | 11d | $10.45 | +52.55% | 150 | 153 |
| Oct 30, 2026 | 18d | $7.50 | -2.72% | 1 | 2 |
| Nov 6, 2026 | 25d | $7.85 | +0.00% | 25 | 25 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $11.50 | +12.75% | 49 | 422 |
| Jan 15, 2027 | 95d | $12.29 | +12.75% | 26 | 309 |
| Jan 21, 2028 | 466d | $20.02 | +6.21% | 14 | 309 |
NFLX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $21.00 | +6.87% | 7 | 32 | ITM |
| 55 C | $13.28 | +0.00% | 2 | 0 | ITM |
| 57 C | — | — | 0 | 0 | ITM |
| 58 C | $13.75 | +30.83% | 1 | 31 | ITM |
| 59 C | $10.20 | +9.68% | 23 | 4 | ITM |
| 60 C | $10.90 | +6.55% | 1 | 53 | ITM |
| 61 C | $7.50 | -2.72% | 1 | 2 | ITM |
| 62 C | $7.33 | +7.32% | 2 | 7 | ITM |
| 63 C | $8.88 | +20.00% | 4 | 41 | ITM |
| 64 C | $8.03 | +22.60% | 30 | 143 | ITM |
| 65 C | $7.50 | +21.95% | 115 | 181 | ITM |
| 66 C | $6.45 | +22.86% | 5 | 159 | ITM |
| 67 C | $6.18 | +26.12% | 46 | 341 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.