NFLX261023P00066000
NFLX Oct 23 2026 66.00 Put
optionOPRA
EODOct 8, 2026
0.94USD-33.333%(-0.47)1,577Vol2,015OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
66
Expiration
Oct 23, 2026
DTE
11d
Moneyness
OTM
Intrinsic
$0.00
NFLX 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.02 | +0.00% | 1,223 | 4,117 |
| Oct 16, 2026 | 4d | $0.06 | -70.00% | 866 | 2,065 |
| Oct 23, 2026 | 11d | $0.94 | -33.33% | 1,577 | 2,015 |
| Oct 30, 2026 | 18d | $1.20 | -26.38% | 211 | 3,137 |
| Nov 6, 2026 | 25d | $1.29 | -30.65% | 120 | 244 |
| Nov 13, 2026 | 32d | $1.64 | -23.72% | 66 | 103 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $2.20 | -23.61% | 214 | 2,812 |
| Jan 15, 2027 | 95d | $2.90 | -15.94% | 66 | 5,884 |
| Jun 17, 2027 | 248d | $5.65 | -9.16% | 24 | 2,272 |
| Dec 17, 2027 | 431d | $7.70 | -12.70% | 9 | 817 |
| Jan 21, 2028 | 466d | $7.99 | -6.00% | 3 | 612 |
NFLX Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.17 | -37.04% | 587 | 3,073 | OTM |
| 61 P | $0.23 | -39.47% | 118 | 596 | OTM |
| 62 P | $0.32 | -33.33% | 305 | 810 | OTM |
| 63 P | $0.43 | -32.81% | 116 | 560 | OTM |
| 64 P | $0.57 | -33.72% | 254 | 2,681 | OTM |
| 65 P | $0.74 | -32.11% | 1,219 | 3,639 | OTM |
| 66 P | $0.94 | -33.33% | 1,577 | 2,015 | OTM |
| 67 P | $1.22 | -29.89% | 675 | 4,202 | OTM |
| 68 P | $1.57 | -25.59% | 1,019 | 2,053 | OTM |
| 69 P | $1.90 | -26.64% | 573 | 1,566 | OTM |
| 70 P | $2.26 | -30.46% | 605 | 2,530 | OTM |
| 71 P | $2.80 | -27.27% | 150 | 1,183 | ITM |
| 72 P | $3.35 | -27.33% | 102 | 712 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.