NFLX261023P00066000
NFLX Oct 23 2026 66.00 Put
optionOPRA
EODOct 8, 2026
0.94USD-33.333%(-0.47)1,577Vol2,015OI
NFLX261023P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3800 | 1.3800 | 0.9400 | 0.9400 | -33.333% | 1,577 | 2,662 | 0.000% |
| 2026-10-07 | 1.7200 | 1.8000 | 1.4000 | 1.4100 | -20.339% | 583 | 2,676 | -33.333% |
| 2026-10-06 | 2.1500 | 2.2900 | 1.7700 | 1.7700 | -25.316% | 477 | 2,395 | -46.893% |
| 2026-10-05 | 2.5200 | 2.6800 | 2.3500 | 2.3700 | -6.324% | 906 | 1,648 | -60.338% |
| 2026-10-02 | 2.3400 | 2.6900 | 2.2300 | 2.5300 | +12.946% | 527 | 1,411 | -62.846% |
| 2026-10-01 | 1.7400 | 2.2800 | 1.7400 | 2.2400 | +29.480% | 321 | 1,150 | -58.036% |
| 2026-09-30 | 1.6000 | 1.7300 | 1.4800 | 1.7300 | +15.333% | 95 | 1,110 | -45.665% |
| 2026-09-29 | 1.4400 | 1.5100 | 1.3000 | 1.5000 | -17.127% | 131 | 1,003 | -37.333% |
| 2026-09-28 | 1.3000 | 1.9100 | 1.3000 | 1.8100 | +41.406% | 314 | 871 | -48.066% |
| 2026-09-25 | 1.2800 | 1.3900 | 1.2600 | 1.2800 | +0.787% | 47 | 862 | -26.563% |
| 2026-09-24 | 1.3000 | 1.3400 | 1.1900 | 1.2700 | -5.926% | 59 | 859 | -25.984% |
| 2026-09-23 | 1.2700 | 1.3700 | 1.2200 | 1.3500 | +11.570% | 183 | 701 | -30.370% |
| 2026-09-22 | 1.0900 | 1.3100 | 1.0900 | 1.2100 | +27.368% | 279 | 578 | -22.314% |
| 2026-09-21 | 1.1600 | 1.1600 | 0.8900 | 0.9500 | -32.143% | 515 | 350 | -1.053% |
| 2026-09-18 | 1.4000 | 1.9600 | 1.2900 | 1.4000 | +77.215% | 255 | 254 | -32.857% |
| 2026-09-17 | 0.7600 | 0.8500 | 0.7600 | 0.7900 | +17.910% | 36 | 244 | +18.987% |
| 2026-09-16 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | +11.667% | 234 | 15 | +40.299% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 10 | 5 | +56.667% |
| 2026-09-14 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | -32.394% | 6 | 7 | +95.833% |
| 2026-09-11 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -16.471% | 6 | 1 | +32.394% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | +10.588% |