NFLX261016C00083000
NFLX Oct 16 2026 83.00 Call
optionOPRA
EODOct 8, 2026
0.03USD+50.000%(+0.01)107Vol802OI
NFLX261016C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 107 | 877 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 12 | 888 | +50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 10 | 898 | +50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 107 | 801 | +50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 355 | 486 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 483 | -40.000% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 12 | 477 | -66.667% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -42.857% | 5 | 473 | -62.500% |
| 2026-09-25 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 5 | 474 | -78.571% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 40 | 434 | -80.000% |
| 2026-09-23 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | -18.182% | 215 | 347 | -83.333% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | -33.333% | 75 | 286 | -86.364% |
| 2026-09-21 | 0.3100 | 0.3300 | 0.2800 | 0.3300 | 0.000% | 374 | 0 | -90.909% |