NFLX261009P00067000
NFLX Oct 9 2026 67.00 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD-83.333%(-0.05)621Vol5,778OI
NFLX261009P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 621 | 5,911 | 0.000% |
| 2026-10-07 | 0.1900 | 0.2200 | 0.0500 | 0.0600 | -73.913% | 5,253 | 5,189 | -83.333% |
| 2026-10-06 | 0.6300 | 0.6800 | 0.2200 | 0.2300 | -65.152% | 4,707 | 4,576 | -95.652% |
| 2026-10-05 | 0.9500 | 1.2000 | 0.6200 | 0.6600 | -30.526% | 4,585 | 3,420 | -98.485% |
| 2026-10-02 | 0.8000 | 1.1800 | 0.6900 | 0.9500 | +25.000% | 5,423 | 1,487 | -98.947% |
| 2026-10-01 | 0.4200 | 0.8400 | 0.4000 | 0.7600 | +85.366% | 2,083 | 906 | -98.684% |
| 2026-09-30 | 0.3800 | 0.4200 | 0.2700 | 0.4100 | +13.889% | 440 | 773 | -97.561% |
| 2026-09-29 | 0.2800 | 0.4100 | 0.2600 | 0.3600 | -40.000% | 243 | 813 | -97.222% |
| 2026-09-28 | 0.3300 | 0.6800 | 0.3300 | 0.6000 | +100.000% | 857 | 338 | -98.333% |
| 2026-09-25 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | +3.448% | 285 | 189 | -96.667% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -30.952% | 8 | 186 | -96.552% |
| 2026-09-23 | 0.3700 | 0.4200 | 0.3600 | 0.4200 | +13.514% | 9 | 183 | -97.619% |
| 2026-09-22 | 0.3000 | 0.4100 | 0.3000 | 0.3700 | +60.870% | 28 | 166 | -97.297% |
| 2026-09-21 | 0.4100 | 0.4200 | 0.2300 | 0.2300 | -53.061% | 85 | 141 | -95.652% |
| 2026-09-18 | 0.6000 | 0.9100 | 0.4500 | 0.4900 | +145.000% | 157 | 18 | -97.959% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | +42.857% | 10 | 9 | -95.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 7 | -92.857% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -48.148% | 1 | 6 | -92.857% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 0.000% | 6 | 6 | -96.296% |