NFLX261009C00067000
NFLX Oct 9 2026 67.00 Call
optionOPRA
ExpiredOct 8, 2026
4.62USD+64.413%(+1.81)298Vol3,271OI
NFLX261009C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 4.6200 | 2.9500 | 4.6200 | +64.413% | 298 | 3,367 | 0.000% |
| 2026-10-07 | 2.0500 | 2.8100 | 1.6900 | 2.8100 | +40.500% | 2,331 | 4,806 | +64.413% |
| 2026-10-06 | 1.2100 | 2.0500 | 1.0400 | 2.0000 | +66.667% | 5,495 | 5,143 | +131.000% |
| 2026-10-05 | 1.0600 | 1.2000 | 0.7900 | 1.2000 | +10.092% | 10,346 | 4,291 | +285.000% |
| 2026-10-02 | 1.5100 | 1.5900 | 0.9900 | 1.0900 | -35.119% | 6,009 | 2,247 | +323.853% |
| 2026-10-01 | 2.0500 | 2.1900 | 1.6600 | 1.6800 | -47.170% | 2,713 | 89 | +175.000% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.1500 | 3.1800 | -25.352% | 32 | 58 | +45.283% |
| 2026-09-29 | 4.1000 | 4.2600 | 3.8500 | 4.2600 | +39.216% | 3 | 58 | +8.451% |
| 2026-09-28 | 4.0000 | 4.0000 | 2.9700 | 3.0600 | -30.455% | 35 | 51 | +50.980% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.807% | 1 | 52 | +5.000% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -18.571% | 1 | 51 | -18.947% |
| 2026-09-21 | 6.0400 | 7.0000 | 6.0000 | 7.0000 | +14.754% | 4 | 53 | -34.000% |
| 2026-09-18 | 4.9200 | 6.1000 | 4.6100 | 6.1000 | 0.000% | 66 | 0 | -24.262% |