MRAM280121C00022500
MRAM Jan 21 2028 22.50 Call
optionOPRA
EODOct 22, 2026
2.95USD-13.743%(-0.47)5Vol37OI
MRAM280121C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1300 | 3.1300 | 2.9500 | 2.9500 | -13.743% | 5 | 32 | 0.000% |
| 2026-10-21 | 2.7500 | 3.4200 | 2.7500 | 3.4200 | +2.395% | 3 | 31 | -13.743% |
| 2026-10-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -17.734% | 30 | 1 | -11.677% |
| 2026-10-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 1 | 0 | -27.340% |