MRAM270319P00020000
MRAM Mar 19 2027 20.00 Put
optionOPRA
InactiveOct 7, 2026
5.70USD-7.015%(-0.43)37Vol45OI
MRAM270319P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.015% | 37 | 9 | 0.000% |
| 2026-09-08 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -11.544% | 1 | 10 | -7.015% |
| 2026-09-03 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +3.433% | 1 | 9 | -17.749% |
| 2026-08-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 1 | 8 | -14.925% |
| 2026-08-18 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +8.264% | 2 | 8 | -12.977% |
| 2026-08-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -22.436% | 3 | 7 | -5.785% |
| 2026-08-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.380% | 2 | 5 | -26.923% |
| 2026-07-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 0.000% | 5 | 0 | -37.431% |