MRAM261120P00012500
MRAM Nov 20 2026 12.50 Put
optionOPRA
EODOct 21, 2026
0.85USD-15.000%(-0.15)51Vol214OI
Loading…
Underlying
Underlying Price
$12.43
Type
Put
Strike
12.5
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$0.07
MRAM 12.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.85 | -15.00% | 51 | 214 |
| Dec 18, 2026 | 56d | $1.35 | -15.63% | 34 | 351 |
| Mar 19, 2027 | 147d | $2.29 | -8.40% | 10 | 154 |
| Jun 17, 2027 | 237d | $3.04 | -4.10% | 10 | 40 |
| Jan 21, 2028 | 455d | $4.35 | -2.25% | 10 | 50 |
| Jan 19, 2029 | 819d | $5.42 | -6.55% | 10 | 65 |
MRAM Nearby Strikes · Nov 20, 2026
MRAM Profile
headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.