chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

MRAM261120P00025000
MRAM Nov 20 2026 25.00 Put
optionOPRA

InactiveOct 6, 2026
7.30USD-3.947%(-0.30)7Vol8OI
Loading…
Underlying
MRAM
Underlying Price
$12.43
Type
Put
Strike
25
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$12.57
MRAM 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$7.30-3.95%78
Dec 18, 202656d$11.84+30.11%5275
Mar 19, 2027147d$11.78+12.19%189
Jun 17, 2027237d$12.26+0.00%11
Jan 21, 2028455d$12.60+0.00%33
Jan 19, 2029819d——00
MRAM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
10 P$0.32+6.67%138OTM
12.5 P$0.85-15.00%51214ITM
15 P$2.50+2.88%4194ITM
17.5 P$4.00-4.76%5114ITM
20 P$5.61+16.88%441ITM
22.5 P$6.13+0.00%55ITM
25 P$7.30-3.95%78ITM
30 P$11.70+0.00%300ITM
35 P——00ITM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.