MRAM261120P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9500 | 0.9800 | 0.8000 | 0.8500 | -15.000% | 51 | 171 | 0.000% |
| 2026-10-20 | 0.9700 | 1.0700 | 0.9700 | 1.0000 | -12.281% | 32 | 139 | -15.000% |
| 2026-10-19 | 1.0900 | 1.1400 | 1.0500 | 1.1400 | -0.870% | 6 | 133 | -25.439% |
| 2026-10-16 | 0.9700 | 1.1500 | 0.9600 | 1.1500 | +8.491% | 16 | 117 | -26.087% |
| 2026-10-15 | 1.2100 | 1.2500 | 1.0200 | 1.0600 | +17.778% | 21 | 103 | -19.811% |
| 2026-10-14 | 0.8800 | 1.0500 | 0.8800 | 0.9000 | +40.625% | 13 | 99 | -5.556% |
| 2026-10-13 | 0.6500 | 0.7300 | 0.6300 | 0.6400 | +4.918% | 18 | 89 | +32.812% |
| 2026-10-12 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +10.909% | 13 | 88 | +39.344% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 3 | 85 | +54.545% |
| 2026-10-08 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +15.000% | 3 | 84 | +84.783% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +33.333% | 22 | 70 | +112.500% |
| 2026-10-06 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 8 | 63 | +183.333% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 62 | +142.857% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -26.230% | 2 | 63 | +88.889% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -4.688% | 10 | 53 | +39.344% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.4500 | 0.6400 | -8.571% | 23 | 30 | +32.812% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 20 | 10 | +21.429% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 1 | 9 | +13.333% |
| 2026-09-17 | 1.0500 | 1.2000 | 0.9500 | 1.2000 | 0.000% | 9 | 9 | -29.167% |