MCO261218P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.050% | 1 | 5 | 0.000% |
| 2026-10-23 | 6.3400 | 6.5700 | 6.0500 | 6.0500 | +12.037% | 5 | 3 | -14.050% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -25.517% | 1 | 2 | -3.704% |
| 2026-10-19 | 7.1600 | 7.2500 | 7.1600 | 7.2500 | 0.000% | 2 | 0 | -28.276% |