JPM290119C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 100.54 | 100.54 | 99.20 | 99.95 | -4.262% | 4 | 10 | 0.000% |
| 2026-10-29 | 104.40 | 104.40 | 104.40 | 104.40 | +8.966% | 1 | 10 | -4.262% |
| 2026-10-22 | 95.81 | 95.81 | 95.81 | 95.81 | -4.142% | 1 | 9 | +4.321% |
| 2026-10-19 | 99.95 | 99.95 | 99.95 | 99.95 | +1.524% | 7 | 3 | 0.000% |
| 2026-10-13 | 98.45 | 98.45 | 98.45 | 98.45 | +2.021% | 1 | 2 | +1.524% |
| 2026-10-01 | 96.50 | 96.50 | 96.50 | 96.50 | -7.095% | 1 | 1 | +3.575% |
| 2026-09-22 | 103.87 | 103.87 | 103.87 | 103.87 | 0.000% | 1 | 0 | -3.774% |