chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00520000
JPM Dec 15 2028 520.00 Call
optionOPRA

EODOct 16, 2026
10.95USD+12.887%(+1.25)2Vol30OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Call
Strike
520
Expiration
Dec 15, 2028
DTE
786d
Moneyness
OTM
Intrinsic
$0.00
JPM 520 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d——00
Mar 19, 2027149d$0.39+18.18%115
Jun 17, 2027239d$0.45-4.26%178
Sep 17, 2027331d$2.46+0.00%63
Dec 17, 2027422d$4.50-11.94%221
Jan 21, 2028457d$2.81+0.36%177
Dec 15, 2028786d$10.95+12.89%230
Jan 19, 2029821d$10.58-2.04%112
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
450 C$20.40+6.31%2224OTM
460 C$18.28-2.56%1245OTM
470 C$17.10+5.56%1234OTM
480 C$15.10-5.15%2325OTM
490 C$13.35+0.60%2903OTM
500 C$11.40-9.52%1304OTM
520 C$10.95+12.89%230OTM
540 C$7.81-6.24%1523OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.