JPM281215C00520000
JPM Dec 15 2028 520.00 Call
optionOPRA
EODOct 16, 2026
10.95USD+12.887%(+1.25)2Vol30OI
JPM281215C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +12.887% | 2 | 31 | 0.000% |
| 2026-10-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.177% | 1 | 30 | +12.887% |
| 2026-10-05 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -11.740% | 12 | 27 | +4.785% |
| 2026-09-24 | 11.7900 | 11.8400 | 11.7900 | 11.8400 | -0.504% | 2 | 26 | -7.517% |
| 2026-09-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -16.197% | 2 | 27 | -7.983% |
| 2026-09-18 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | +5.970% | 2 | 26 | -22.887% |
| 2026-09-15 | 14.7800 | 14.7800 | 13.4000 | 13.4000 | -19.033% | 6 | 21 | -18.284% |
| 2026-09-11 | 17.2500 | 17.2500 | 16.5000 | 16.5500 | -4.611% | 15 | 16 | -33.837% |
| 2026-09-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -10.428% | 10 | 11 | -36.888% |
| 2026-08-12 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +3.861% | 1 | 11 | -43.469% |
| 2026-08-10 | 18.7500 | 18.7500 | 18.4500 | 18.6500 | +12.825% | 12 | 5 | -41.287% |
| 2026-08-03 | 16.4000 | 16.5300 | 16.4000 | 16.5300 | -12.074% | 2 | 4 | -33.757% |
| 2026-07-28 | 18.9900 | 19.0000 | 18.8000 | 18.8000 | 0.000% | 4 | 4 | -41.755% |