JPM281215C00500000
JPM Dec 15 2028 500.00 Call
optionOPRA
EODOct 14, 2026
11.40USD-9.524%(-1.20)1Vol304OI
JPM281215C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.40 | 11.40 | 11.40 | 11.40 | -9.524% | 1 | 305 | 0.000% |
| 2026-10-13 | 12.60 | 12.60 | 12.60 | 12.60 | +0.800% | 1 | 305 | -9.524% |
| 2026-10-12 | 12.50 | 12.50 | 12.50 | 12.50 | +0.888% | 1 | 306 | -8.800% |
| 2026-10-02 | 12.45 | 12.45 | 12.39 | 12.39 | -1.275% | 5 | 306 | -7.990% |
| 2026-10-01 | 12.35 | 12.55 | 12.35 | 12.55 | -2.335% | 6 | 308 | -9.163% |
| 2026-09-30 | 13.25 | 13.32 | 12.85 | 12.85 | -9.825% | 8 | 307 | -11.284% |
| 2026-09-24 | 14.27 | 14.27 | 14.25 | 14.25 | -2.664% | 2 | 307 | -20.000% |
| 2026-09-23 | 14.30 | 14.64 | 14.30 | 14.64 | -16.343% | 3 | 308 | -22.131% |
| 2026-09-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 1 | 308 | -34.857% |
| 2026-09-16 | 18.60 | 18.60 | 17.50 | 17.50 | +2.941% | 6 | 308 | -34.857% |
| 2026-09-15 | 17.00 | 17.00 | 17.00 | 17.00 | -5.028% | 20 | 308 | -32.941% |
| 2026-09-14 | 17.90 | 17.90 | 17.90 | 17.90 | -3.815% | 2 | 306 | -36.313% |
| 2026-09-09 | 18.61 | 18.61 | 18.61 | 18.61 | -7.182% | 1 | 305 | -38.743% |
| 2026-09-08 | 19.23 | 20.05 | 19.23 | 20.05 | +0.754% | 4 | 308 | -43.142% |
| 2026-09-04 | 19.90 | 19.90 | 19.90 | 19.90 | -4.189% | 1 | 307 | -42.714% |
| 2026-09-02 | 20.65 | 20.90 | 20.55 | 20.77 | +0.435% | 45 | 285 | -45.113% |
| 2026-08-24 | 19.30 | 20.68 | 18.20 | 20.68 | +7.877% | 23 | 267 | -44.874% |
| 2026-08-21 | 19.13 | 19.17 | 19.13 | 19.17 | -12.665% | 2 | 266 | -40.532% |
| 2026-08-18 | 21.95 | 21.95 | 21.95 | 21.95 | -6.197% | 5 | 265 | -48.064% |
| 2026-08-12 | 23.25 | 23.40 | 23.25 | 23.40 | +6.703% | 2 | 265 | -51.282% |
| 2026-08-10 | 21.90 | 21.93 | 21.90 | 21.93 | +4.728% | 3 | 265 | -48.016% |
| 2026-08-07 | 20.94 | 20.94 | 20.94 | 20.94 | -4.601% | 1 | 265 | -45.559% |
| 2026-08-06 | 21.95 | 21.95 | 21.95 | 21.95 | +10.691% | 2 | 263 | -48.064% |
| 2026-07-31 | 20.26 | 21.13 | 19.25 | 19.83 | -3.457% | 7 | 263 | -42.511% |
| 2026-07-29 | 20.54 | 20.54 | 20.54 | 20.54 | -6.848% | 3 | 263 | -44.499% |
| 2026-07-28 | 22.31 | 22.31 | 21.99 | 22.05 | -0.676% | 3 | 260 | -48.299% |
| 2026-07-27 | 21.81 | 22.20 | 21.20 | 22.20 | +6.119% | 10 | 252 | -48.649% |
| 2026-07-24 | 20.92 | 20.92 | 20.92 | 20.92 | +4.600% | 1 | 251 | -45.507% |
| 2026-07-23 | 20.35 | 20.35 | 20.00 | 20.00 | 0.000% | 6 | 250 | -43.000% |
| 2026-07-22 | 19.70 | 20.05 | 19.60 | 20.00 | +9.589% | 12 | 245 | -43.000% |
| 2026-07-21 | 18.25 | 18.25 | 18.25 | 18.25 | +3.107% | 1 | 244 | -37.534% |
| 2026-07-17 | 17.60 | 17.75 | 17.50 | 17.70 | -3.332% | 16 | 242 | -35.593% |
| 2026-07-16 | 18.40 | 18.90 | 18.31 | 18.31 | -6.819% | 8 | 238 | -37.739% |
| 2026-07-15 | 18.00 | 19.80 | 18.00 | 19.65 | +10.084% | 20 | 234 | -41.985% |
| 2026-07-14 | 18.65 | 19.00 | 17.75 | 17.85 | +11.563% | 223 | 167 | -36.134% |
| 2026-07-13 | 16.00 | 16.00 | 16.00 | 16.00 | -2.141% | 15 | 152 | -28.750% |
| 2026-07-10 | 16.40 | 16.40 | 16.35 | 16.35 | +5.484% | 2 | 152 | -30.275% |
| 2026-07-08 | 15.70 | 15.80 | 15.40 | 15.50 | -8.824% | 38 | 152 | -26.452% |
| 2026-07-07 | 16.87 | 17.50 | 16.60 | 17.00 | +2.906% | 64 | 150 | -32.941% |
| 2026-07-06 | 16.00 | 16.55 | 15.50 | 16.52 | +12.457% | 190 | 73 | -30.993% |
| 2026-07-01 | 15.20 | 15.20 | 14.50 | 14.69 | +3.451% | 195 | 34 | -22.396% |
| 2026-06-30 | 14.00 | 14.35 | 14.00 | 14.20 | 0.000% | 42 | 17 | -19.718% |
| 2026-06-29 | 14.55 | 14.55 | 14.15 | 14.20 | -5.333% | 21 | 3 | -19.718% |
| 2026-06-24 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 2 | 1 | -24.000% |
| 2026-06-23 | 14.80 | 14.80 | 14.75 | 14.75 | +4.610% | 2 | 1 | -22.712% |
| 2026-06-22 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000% | 2 | 1 | -19.149% |