JPM280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 2 | 183 | 0.000% |
| 2026-11-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -30.137% | 20 | 183 | +15.686% |
| 2026-10-13 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | +2.817% | 11 | 193 | -19.178% |
| 2026-10-09 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 2 | 192 | -16.901% |
| 2026-10-08 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | -1.316% | 20 | 202 | -21.333% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 202 | -22.368% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 201 | -20.270% |
| 2026-09-30 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -5.882% | 10 | 191 | -26.250% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 191 | -30.588% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 20 | 171 | -30.588% |
| 2026-09-09 | 0.8900 | 0.8900 | 0.7600 | 0.7700 | -13.483% | 93 | 153 | -23.377% |
| 2026-08-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 154 | -33.708% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 10 | 144 | -37.895% |
| 2026-08-24 | 0.8800 | 1.0200 | 0.8800 | 1.0200 | +2.000% | 2 | 142 | -42.157% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 24 | 142 | -41.000% |
| 2026-08-12 | 1.2800 | 1.2800 | 0.9000 | 0.9000 | -16.667% | 85 | 97 | -34.444% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.286% | 3 | 94 | -45.370% |
| 2026-07-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.970% | 3 | 91 | -53.175% |
| 2026-07-24 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 10 | 91 | -55.970% |
| 2026-07-22 | 1.5100 | 1.5100 | 1.4200 | 1.4200 | -8.387% | 30 | 71 | -58.451% |
| 2026-07-21 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -0.641% | 2 | 71 | -61.935% |
| 2026-07-17 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +8.333% | 2 | 70 | -62.179% |
| 2026-07-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 1 | 71 | -59.028% |
| 2026-07-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 1 | 71 | -60.403% |
| 2026-07-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.774% | 1 | 70 | -61.438% |
| 2026-07-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 10 | 62 | -62.893% |
| 2026-06-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 62 | -68.108% |
| 2026-06-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 3 | 59 | -71.905% |
| 2026-06-10 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -6.615% | 8 | 57 | -75.417% |
| 2026-05-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +6.198% | 1 | 57 | -77.043% |
| 2026-05-27 | 2.6300 | 2.8800 | 2.4200 | 2.4200 | -5.469% | 22 | 44 | -75.620% |
| 2026-05-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 4 | 40 | -76.953% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 40 | -76.400% |
| 2026-05-13 | 2.6700 | 2.6700 | 2.6600 | 2.6700 | +4.297% | 5 | 38 | -77.903% |
| 2026-04-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.882% | 1 | 38 | -76.953% |
| 2026-04-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 1 | 38 | -78.309% |
| 2026-04-15 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | -32.941% | 2 | 38 | -79.298% |
| 2026-04-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.958% | 1 | 38 | -86.118% |
| 2026-03-27 | 4.6700 | 4.7200 | 4.6700 | 4.7200 | +9.767% | 3 | 38 | -87.500% |
| 2026-03-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 36 | -86.279% |
| 2026-03-25 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -5.747% | 40 | 35 | -85.610% |
| 2026-03-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 1 | 27 | -86.437% |
| 2026-03-18 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 2 | 26 | -85.783% |
| 2026-03-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 24 | -86.118% |
| 2026-03-16 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -5.263% | 10 | 23 | -86.889% |
| 2026-03-13 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -1.452% | 10 | 18 | -87.579% |
| 2026-03-12 | 4.1000 | 4.8500 | 4.1000 | 4.8200 | 0.000% | 20 | 0 | -87.759% |