JPM271217C00185000
JPM Dec 17 2027 185.00 Call
optionOPRA
InactiveSep 28, 2026
158.40USD-0.845%(-1.35)27Vol121OI
JPM271217C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 159.26 | 159.26 | 158.40 | 158.40 | -0.845% | 27 | 134 | 0.000% |
| 2026-09-22 | 159.75 | 159.75 | 159.75 | 159.75 | -8.463% | 1 | 135 | -0.845% |
| 2026-07-31 | 174.52 | 174.52 | 174.52 | 174.52 | +12.980% | 20 | 115 | -9.237% |
| 2026-07-02 | 154.50 | 154.65 | 154.47 | 154.47 | -0.790% | 4 | 111 | +2.544% |
| 2026-07-01 | 155.70 | 155.70 | 155.70 | 155.70 | +1.189% | 5 | 106 | +1.734% |
| 2026-06-26 | 153.93 | 154.03 | 153.64 | 153.87 | +0.569% | 23 | 83 | +2.944% |
| 2026-06-22 | 153.00 | 153.00 | 152.95 | 153.00 | +27.003% | 20 | 77 | +3.529% |
| 2026-03-25 | 120.47 | 120.47 | 120.47 | 120.47 | -5.142% | 20 | 77 | +31.485% |
| 2026-01-21 | 127.00 | 127.00 | 127.00 | 127.00 | -14.822% | 1 | 57 | +24.724% |
| 2025-12-29 | 149.10 | 149.10 | 149.10 | 149.10 | +18.099% | 2 | 58 | +6.237% |
| 2025-10-27 | 126.25 | 126.25 | 126.25 | 126.25 | +7.465% | 2 | 58 | +25.465% |
| 2025-10-22 | 117.48 | 117.48 | 117.48 | 117.48 | -13.126% | 2 | 58 | +34.831% |
| 2025-10-15 | 135.23 | 135.23 | 135.23 | 135.23 | -0.420% | 1 | 58 | +17.134% |
| 2025-09-24 | 135.80 | 135.80 | 135.80 | 135.80 | +1.723% | 1 | 58 | +16.642% |
| 2025-09-18 | 133.50 | 133.50 | 133.50 | 133.50 | +15.835% | 1 | 58 | +18.652% |
| 2025-07-10 | 115.25 | 115.25 | 115.25 | 115.25 | +20.617% | 1 | 58 | +37.440% |
| 2025-06-13 | 95.50 | 95.55 | 95.45 | 95.55 | -2.599% | 12 | 59 | +65.777% |
| 2025-06-10 | 97.45 | 98.25 | 97.40 | 98.10 | +2.007% | 14 | 59 | +61.468% |
| 2025-06-09 | 96.17 | 96.17 | 96.17 | 96.17 | +1.499% | 1 | 58 | +64.708% |
| 2025-06-04 | 94.75 | 94.75 | 94.75 | 94.75 | +0.159% | 2 | 55 | +67.177% |
| 2025-06-02 | 94.30 | 94.60 | 94.30 | 94.60 | +3.956% | 2 | 55 | +67.442% |
| 2025-05-12 | 91.90 | 92.25 | 90.72 | 91.00 | +15.983% | 60 | 56 | +74.066% |
| 2025-05-01 | 78.46 | 78.46 | 78.46 | 78.46 | -1.059% | 1 | 55 | +101.886% |
| 2025-04-29 | 79.50 | 79.50 | 79.30 | 79.30 | +10.832% | 2 | 55 | +99.748% |
| 2025-04-22 | 71.55 | 71.55 | 71.55 | 71.55 | -4.024% | 50 | 54 | +121.384% |
| 2025-04-15 | 74.15 | 74.55 | 73.85 | 74.55 | +1.360% | 10 | 4 | +112.475% |
| 2025-04-09 | 73.70 | 73.70 | 73.55 | 73.55 | +31.339% | 2 | 5 | +115.364% |
| 2025-04-07 | 54.30 | 56.00 | 54.30 | 56.00 | +1.560% | 2 | 4 | +182.857% |
| 2025-04-04 | 55.14 | 55.14 | 55.14 | 55.14 | 0.000% | 6 | 3 | +187.269% |