JPM270917C00420000
JPM Sep 17 2027 420.00 Call
optionOPRA
EODSep 29, 2026
9.85USD-9.633%(-1.05)19Vol25OI
JPM270917C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.9500 | 9.9500 | 9.6000 | 9.8500 | -9.633% | 19 | 13 | 0.000% |
| 2026-09-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 3 | 11 | -9.633% |
| 2026-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.467% | 2 | 12 | -8.372% |
| 2026-09-23 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -4.464% | 4 | 8 | -7.944% |
| 2026-09-22 | 11.4000 | 11.4500 | 11.2000 | 11.2000 | -24.324% | 6 | 11 | -12.054% |
| 2026-09-21 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 4 | 8 | -33.446% |
| 2026-09-17 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | -1.316% | 3 | 7 | -34.333% |
| 2026-09-16 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | +15.152% | 5 | 4 | -35.197% |
| 2026-09-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -20.958% | 3 | 1 | -25.379% |
| 2026-08-28 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 1 | 0 | -41.018% |