chartexchange

JPM270617P00395000
JPM Jun 17 2027 395.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$333.83
Type
Put
Strike
395
Expiration
Jun 17, 2027
DTE
240d
Moneyness
ITM
Intrinsic
$61.17
JPM 395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$58.63-3.57%20
Oct 30, 202610d$54.15+0.00%10
Nov 6, 202617d——00
Nov 13, 202624d——00
Nov 20, 202631d$65.30+7.83%70
Nov 27, 202638d——00
Dec 18, 202659d$60.14+48.31%100
Mar 19, 2027150d——00
Jun 17, 2027240d——00
JPM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
365 P——00ITM
370 P$45.47+0.71%1459ITM
375 P$47.00+0.00%11ITM
380 P$52.78+22.46%4381ITM
385 P——00ITM
390 P$57.25-5.84%3274ITM
395 P——00ITM
400 P$67.40-4.15%211ITM
405 P——00ITM
410 P$81.95+13.03%34ITM
415 P——00ITM
420 P$70.60-16.75%40ITM
425 P——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.