JPM270319C00455000
JPM Mar 19 2027 455.00 Call
optionOPRA
EODOct 16, 2026
0.52USD-23.529%(-0.16)12Vol50OI
JPM270319C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6400 | 0.6400 | 0.4700 | 0.5200 | -23.529% | 12 | 49 | 0.000% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 48 | -23.529% |
| 2026-10-07 | 0.5800 | 0.6600 | 0.5200 | 0.6600 | -51.111% | 10 | 47 | -21.212% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.807% | 4 | 47 | -61.481% |
| 2026-09-21 | 1.8400 | 1.9300 | 1.8300 | 1.8700 | -16.143% | 4 | 43 | -72.193% |
| 2026-09-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -19.203% | 1 | 42 | -76.682% |
| 2026-09-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -2.128% | 1 | 41 | -81.159% |
| 2026-09-04 | 2.7900 | 2.8200 | 2.7700 | 2.8200 | +3.676% | 12 | 31 | -81.560% |
| 2026-08-28 | 2.7100 | 2.7200 | 2.7000 | 2.7200 | +4.215% | 12 | 19 | -80.882% |
| 2026-08-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -32.208% | 13 | 9 | -80.077% |
| 2026-08-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +46.947% | 7 | 9 | -86.494% |
| 2026-07-21 | 2.5700 | 2.6800 | 2.5700 | 2.6200 | -7.420% | 15 | 1 | -80.153% |
| 2026-07-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 1 | 0 | -81.625% |