JPM270115P00105000
JPM Jan 15 2027 105.00 Put
optionOPRA
InactiveOct 20, 2026
0.02USD0.000%(0.00)40Vol1,690OI
JPM270115P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 1,690 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 1,680 | 0.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 7 | 1,673 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | +200.000% | 4 | 1,672 | -77.778% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 190 | 1,482 | -33.333% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 190 | 1,292 | 0.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,291 | -33.333% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -77.778% | 50 | 1,291 | 0.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 5 | 1,291 | -77.778% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 1,285 | 0.000% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 6 | 1,284 | +100.000% |
| 2026-07-29 | 0.0200 | 0.1400 | 0.0200 | 0.1400 | +250.000% | 10 | 1,274 | -85.714% |
| 2026-07-15 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 19 | 1,255 | -50.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 163 | 1,092 | -33.333% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 40 | 1,072 | -50.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 32 | 1,064 | -33.333% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 91 | 1,061 | -50.000% |
| 2026-07-01 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 0.000% | 2 | 1,061 | -66.667% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 1,062 | -66.667% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,061 | -66.667% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,060 | -60.000% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 1,059 | -80.000% |
| 2026-06-05 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -66.667% | 78 | 994 | 0.000% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 992 | -66.667% |
| 2026-05-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 39 | 963 | -71.429% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 11 | 957 | -66.667% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 957 | -60.000% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 25 | 957 | -71.429% |
| 2026-05-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 957 | -88.889% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 957 | -80.000% |
| 2026-05-07 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | +42.857% | 280 | 952 | -80.000% |
| 2026-05-06 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | +16.667% | 160 | 1,157 | -71.429% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,307 | -66.667% |
| 2026-04-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 1,307 | -77.778% |
| 2026-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 6 | 1,304 | -77.778% |
| 2026-04-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1,298 | -66.667% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 1,297 | -80.000% |
| 2026-04-14 | 0.0800 | 0.1500 | 0.0800 | 0.1200 | +20.000% | 31 | 1,294 | -83.333% |
| 2026-04-13 | 0.4000 | 0.4000 | 0.1000 | 0.1000 | -33.333% | 30 | 1,273 | -80.000% |
| 2026-04-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 1,268 | -86.667% |
| 2026-04-08 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | -42.857% | 5 | 1,268 | -90.000% |
| 2026-04-07 | 0.1400 | 0.3500 | 0.1400 | 0.3500 | -46.154% | 17 | 1,265 | -94.286% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 1,275 | -96.923% |
| 2026-03-27 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +82.857% | 100 | 1,276 | -96.875% |
| 2026-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 20 | 1,376 | -94.286% |
| 2026-03-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 6 | 1,376 | -96.296% |
| 2026-03-23 | 0.2300 | 0.5000 | 0.2300 | 0.5000 | +11.111% | 8 | 1,376 | -96.000% |
| 2026-03-17 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -25.000% | 15 | 1,376 | -95.556% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 1,391 | -96.667% |
| 2026-03-12 | 0.5500 | 0.7100 | 0.5500 | 0.5800 | -12.121% | 146 | 1,390 | -96.552% |
| 2026-03-09 | 0.6500 | 0.7200 | 0.6200 | 0.6600 | +11.864% | 133 | 1,470 | -96.970% |
| 2026-03-06 | 0.5500 | 0.6200 | 0.4900 | 0.5900 | +18.000% | 260 | 1,666 | -96.610% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 1,902 | -96.000% |
| 2026-03-03 | 0.4500 | 0.6700 | 0.3700 | 0.4600 | +2.222% | 500 | 1,902 | -95.652% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 8 | 2,316 | -95.556% |
| 2026-02-27 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +14.706% | 12 | 2,324 | -94.872% |
| 2026-02-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 2,324 | -94.118% |
| 2026-02-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 10 | 2,324 | -93.939% |
| 2026-02-20 | 0.3600 | 0.3900 | 0.3000 | 0.3300 | -8.333% | 54 | 2,314 | -93.939% |
| 2026-02-18 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -20.000% | 30 | 2,264 | -94.444% |
| 2026-02-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 2,234 | -95.556% |
| 2026-02-12 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +11.111% | 30 | 2,234 | -95.000% |
| 2026-02-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 2,204 | -94.444% |
| 2026-02-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 2,203 | -93.750% |
| 2026-02-05 | 0.3600 | 0.3900 | 0.3200 | 0.3500 | +12.903% | 90 | 2,193 | -94.286% |
| 2026-02-04 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | +14.815% | 40 | 2,117 | -93.548% |
| 2026-02-03 | 0.2800 | 0.2800 | 0.2200 | 0.2700 | -10.000% | 180 | 2,077 | -92.593% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 12 | 1,927 | -93.333% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -31.707% | 10 | 1,927 | -92.857% |
| 2026-01-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +51.852% | 50 | 1,927 | -95.122% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -10.000% | 100 | 1,877 | -92.593% |
| 2026-01-26 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 174 | 1,827 | -93.333% |
| 2026-01-22 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | -14.286% | 47 | 1,680 | -93.333% |
| 2026-01-21 | 0.3200 | 0.3800 | 0.3200 | 0.3500 | +20.690% | 73 | 1,640 | -94.286% |
| 2026-01-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 10 | 1,577 | -93.103% |
| 2026-01-16 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -16.129% | 150 | 1,427 | -92.308% |
| 2026-01-15 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -18.421% | 92 | 1,427 | -93.548% |
| 2026-01-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 10 | 1,337 | -94.737% |
| 2026-01-13 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | -16.667% | 158 | 1,327 | -94.286% |
| 2026-01-12 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | +23.529% | 90 | 1,180 | -95.238% |
| 2026-01-07 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | 0.000% | 101 | 1,185 | -94.118% |
| 2026-01-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 1,185 | -94.118% |
| 2026-01-05 | 0.3100 | 0.3400 | 0.2800 | 0.3100 | -24.390% | 70 | 1,184 | -93.548% |
| 2025-12-31 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.000% | 17 | 1,184 | -95.122% |
| 2025-12-30 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | +2.500% | 46 | 1,184 | -95.122% |
| 2025-12-29 | 0.4100 | 0.4600 | 0.3900 | 0.4000 | -6.977% | 82 | 1,171 | -95.000% |
| 2025-12-26 | 0.4000 | 0.5000 | 0.3800 | 0.4300 | +2.381% | 22 | 1,104 | -95.349% |
| 2025-12-24 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -2.326% | 9 | 1,103 | -95.238% |
| 2025-12-17 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -2.273% | 22 | 1,103 | -95.349% |
| 2025-12-16 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | +4.762% | 27 | 1,088 | -95.455% |
| 2025-12-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 10 | 1,063 | -95.238% |
| 2025-12-12 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 25 | 1,053 | -95.745% |
| 2025-12-11 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | +4.444% | 25 | 1,028 | -95.745% |
| 2025-12-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 5 | 1,003 | -95.556% |
| 2025-12-09 | 0.4800 | 0.4900 | 0.3800 | 0.4900 | +8.889% | 41 | 1,003 | -95.918% |
| 2025-12-05 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 25 | 963 | -95.556% |
| 2025-12-04 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.000% | 60 | 938 | -95.652% |
| 2025-12-03 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -4.167% | 21 | 878 | -95.652% |
| 2025-12-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 25 | 867 | -95.833% |
| 2025-12-01 | 0.6100 | 0.6100 | 0.4900 | 0.5900 | +15.686% | 24 | 842 | -96.610% |
| 2025-11-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -42.697% | 40 | 778 | -96.078% |
| 2025-11-24 | 0.5500 | 0.8900 | 0.5500 | 0.8900 | +71.154% | 4 | 778 | -97.753% |
| 2025-11-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 5 | 774 | -96.154% |
| 2025-11-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.487% | 1 | 776 | -96.364% |
| 2025-11-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +14.706% | 1 | 776 | -97.436% |
| 2025-11-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +94.286% | 3 | 776 | -97.059% |
| 2025-11-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 55 | 773 | -94.286% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 5 | 771 | -96.154% |
| 2025-11-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 771 | -96.364% |
| 2025-11-05 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -15.254% | 30 | 771 | -96.000% |
| 2025-10-27 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -9.231% | 25 | 746 | -96.610% |
| 2025-10-24 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -13.333% | 40 | 746 | -96.923% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 738 | -97.333% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 10 | 737 | -96.000% |
| 2025-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 20 | 727 | -96.667% |
| 2025-10-07 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -1.724% | 24 | 704 | -96.491% |
| 2025-09-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 20 | 704 | -96.552% |
| 2025-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 20 | 704 | -96.667% |
| 2025-09-23 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +5.769% | 40 | 696 | -96.364% |
| 2025-09-22 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +4.000% | 40 | 689 | -96.154% |
| 2025-09-19 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -5.660% | 21 | 649 | -96.000% |
| 2025-09-18 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -11.667% | 70 | 648 | -96.226% |
| 2025-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 30 | 638 | -96.667% |
| 2025-09-15 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | +1.563% | 200 | 608 | -96.923% |
| 2025-09-12 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -1.538% | 85 | 474 | -96.875% |
| 2025-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 25 | 489 | -96.923% |
| 2025-09-10 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 0.000% | 75 | 489 | -96.923% |
| 2025-09-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 105 | 448 | -96.923% |
| 2025-08-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 393 | -97.333% |
| 2025-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 10 | 387 | -97.333% |
| 2025-08-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 2 | 387 | -97.436% |
| 2025-08-01 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +17.647% | 5 | 385 | -97.500% |
| 2025-07-29 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | -1.449% | 2 | 384 | -97.059% |
| 2025-07-24 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -6.757% | 2 | 384 | -97.101% |
| 2025-07-22 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -1.333% | 38 | 384 | -97.297% |
| 2025-07-21 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -6.250% | 40 | 349 | -97.333% |
| 2025-07-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 3 | 379 | -97.500% |
| 2025-07-11 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 10 | 379 | -97.647% |
| 2025-07-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 3 | 374 | -97.826% |
| 2025-07-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 18 | 374 | -97.802% |
| 2025-07-08 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +14.118% | 35 | 374 | -97.938% |
| 2025-07-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 359 | -97.647% |
| 2025-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 30 | 359 | -97.778% |
| 2025-06-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 12 | 329 | -97.980% |
| 2025-06-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 341 | -98.261% |
| 2025-06-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 1 | 341 | -98.291% |
| 2025-05-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.581% | 10 | 342 | -98.519% |
| 2025-05-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.763% | 5 | 332 | -98.883% |
| 2025-04-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -14.286% | 18 | 327 | -98.925% |
| 2025-04-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.327% | 20 | 327 | -99.078% |
| 2025-04-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 20 | 333 | -99.038% |
| 2025-04-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.904% | 1 | 332 | -99.216% |
| 2025-04-11 | 3.4000 | 3.4000 | 2.7100 | 2.7100 | -25.753% | 32 | 332 | -99.262% |
| 2025-04-10 | 3.2700 | 3.6500 | 3.2700 | 3.6500 | -10.539% | 2 | 316 | -99.452% |
| 2025-04-09 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +16.571% | 1 | 316 | -99.510% |
| 2025-04-07 | 4.0700 | 4.0700 | 3.5000 | 3.5000 | -2.778% | 10 | 317 | -99.429% |
| 2025-04-04 | 2.9400 | 3.9500 | 2.9200 | 3.6000 | +74.757% | 78 | 308 | -99.444% |
| 2025-04-03 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | +19.767% | 10 | 294 | -99.029% |
| 2025-04-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.972% | 4 | 304 | -98.837% |
| 2025-03-31 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +6.471% | 17 | 308 | -98.895% |
| 2025-03-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 2 | 325 | -98.824% |
| 2025-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 324 | -98.667% |
| 2025-03-24 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -22.353% | 13 | 323 | -98.485% |
| 2025-03-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 10 | 320 | -98.824% |
| 2025-03-18 | 1.8100 | 1.8100 | 1.6700 | 1.6700 | +15.972% | 6 | 310 | -98.802% |
| 2025-03-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.195% | 1 | 310 | -98.611% |
| 2025-03-14 | 1.7100 | 1.9500 | 1.3400 | 1.6400 | -23.364% | 732 | 309 | -98.780% |
| 2025-03-10 | 1.7800 | 2.2500 | 1.7800 | 2.1400 | +25.882% | 3 | 96 | -99.065% |
| 2025-03-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 94 | -98.824% |
| 2025-03-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +27.820% | 1 | 93 | -98.824% |
| 2025-02-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 10 | 92 | -98.496% |
| 2025-02-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 1 | 81 | -98.571% |
| 2025-02-24 | 1.3600 | 1.3600 | 1.2300 | 1.2300 | -9.559% | 6 | 81 | -98.374% |
| 2025-02-21 | 1.1100 | 1.4000 | 1.1100 | 1.3600 | +0.741% | 26 | 79 | -98.529% |
| 2025-02-20 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +17.391% | 2 | 68 | -98.519% |
| 2025-02-14 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | +4.545% | 4 | 66 | -98.261% |
| 2025-02-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 65 | -98.182% |
| 2025-02-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 36 | 65 | -98.000% |
| 2025-02-06 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 17 | 47 | -98.000% |
| 2025-02-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 5 | 46 | -98.095% |
| 2025-01-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 41 | -98.571% |
| 2025-01-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 3 | 41 | -98.571% |
| 2025-01-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 6 | 38 | -98.462% |
| 2024-12-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 2 | 35 | -98.734% |
| 2024-12-16 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -12.500% | 3 | 30 | -98.571% |
| 2024-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 12 | 30 | -98.750% |
| 2024-10-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +50.000% | 1 | 18 | -99.048% |
| 2024-10-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -45.098% | 15 | 17 | -98.571% |
| 2024-10-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 2 | 2 | -99.216% |