JPM261120C00220000
JPM Nov 20 2026 220.00 Call
optionOPRA
InactiveOct 5, 2026
113.30USD+1.943%(+2.16)170Vol5OI
JPM261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 112.53 | 113.65 | 112.53 | 113.30 | +1.943% | 170 | 21 | 0.000% |
| 2026-10-02 | 111.14 | 111.14 | 111.14 | 111.14 | -14.868% | 8 | 21 | +1.943% |
| 2026-09-14 | 130.55 | 130.55 | 130.55 | 130.55 | -6.817% | 5 | 16 | -13.213% |
| 2026-09-04 | 138.74 | 140.10 | 138.74 | 140.10 | +21.604% | 8 | 14 | -19.129% |
| 2026-07-02 | 115.21 | 115.21 | 115.21 | 115.21 | +5.301% | 8 | 14 | -1.658% |
| 2026-06-16 | 109.41 | 109.41 | 109.41 | 109.41 | +18.294% | 1 | 15 | +3.555% |
| 2026-06-04 | 92.49 | 92.49 | 92.49 | 92.49 | +15.454% | 1 | 16 | +22.500% |
| 2026-06-01 | 80.19 | 80.19 | 80.01 | 80.11 | +0.037% | 11 | 10 | +41.431% |
| 2026-03-26 | 80.08 | 80.08 | 80.08 | 80.08 | -0.075% | 8 | 10 | +41.484% |
| 2026-03-24 | 80.14 | 80.14 | 80.14 | 80.14 | -7.084% | 1 | 2 | +41.378% |
| 2026-03-04 | 86.15 | 86.25 | 86.15 | 86.25 | 0.000% | 2 | 1 | +31.362% |