chartexchange

JPM261106P00312500
JPM Nov 6 2026 312.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$344.31
Type
Put
Strike
312.5
Expiration
Nov 6, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
JPM 312.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.02-66.67%272443
Nov 6, 20268d——00
Nov 13, 202615d——00
JPM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
295 P$0.05-68.75%1539OTM
300 P$0.10-16.67%7191OTM
302.5 P——00OTM
305 P$0.15+15.38%15493OTM
307.5 P——00OTM
310 P$0.13-45.83%8199OTM
312.5 P——00OTM
315 P$0.22-47.62%163545OTM
317.5 P——00OTM
320 P$0.46-41.03%58598OTM
322.5 P——00OTM
325 P$0.90-36.17%84411OTM
327.5 P——00OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.