Loading…
Underlying
Underlying Price
$344.55
Type
Put
Strike
307.5
Expiration
Nov 6, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
JPM 307.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
JPM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $0.05 | -81.48% | 1 | 107 | OTM |
| 290 P | $0.08 | +100.00% | 21 | 149 | OTM |
| 295 P | $0.05 | -68.75% | 1 | 539 | OTM |
| 300 P | $0.10 | -16.67% | 7 | 191 | OTM |
| 302.5 P | — | — | 0 | 0 | OTM |
| 305 P | $0.15 | +15.38% | 15 | 493 | OTM |
| 307.5 P | — | — | 0 | 0 | OTM |
| 310 P | $0.13 | -45.83% | 8 | 199 | OTM |
| 312.5 P | — | — | 0 | 0 | OTM |
| 315 P | $0.22 | -47.62% | 163 | 545 | OTM |
| 317.5 P | — | — | 0 | 0 | OTM |
| 320 P | $0.46 | -41.03% | 58 | 598 | OTM |
| 322.5 P | — | — | 0 | 0 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.