JPM261009P00327500
JPM Oct 9 2026 327.50 Put
optionOPRA
EODOct 2, 2026
2.27USD-12.692%(-0.33)775Vol1,018OI
Loading…
Underlying
Underlying Price
$332.76
Type
Put
Strike
327.5
Expiration
Oct 9, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
JPM 327.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $2.27 | -12.69% | 775 | 1,018 |
| Oct 16, 2026 | 11d | $6.27 | -2.79% | 97 | 350 |
JPM Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 312.5 P | $0.14 | -58.82% | 100 | 119 | OTM |
| 315 P | $0.24 | -46.67% | 237 | 953 | OTM |
| 317.5 P | $0.39 | -54.65% | 425 | 539 | OTM |
| 320 P | $0.65 | -34.34% | 489 | 918 | OTM |
| 322.5 P | $1.03 | -37.20% | 1,085 | 915 | OTM |
| 325 P | $1.55 | -20.10% | 1,493 | 1,306 | OTM |
| 327.5 P | $2.27 | -12.69% | 775 | 1,018 | OTM |
| 330 P | $3.20 | -15.79% | 569 | 1,555 | OTM |
| 332.5 P | $4.30 | -7.33% | 163 | 306 | OTM |
| 335 P | $5.95 | -2.30% | 157 | 780 | ITM |
| 337.5 P | $8.00 | +5.40% | 88 | 310 | ITM |
| 340 P | $9.55 | +0.32% | 40 | 677 | ITM |
| 342.5 P | $13.15 | +13.95% | 5 | 80 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.