JPM261009P00327500
JPM Oct 9 2026 327.50 Put
optionOPRA
EODOct 2, 2026
2.27USD-12.692%(-0.33)775Vol1,018OI
JPM261009P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4500 | 3.6600 | 2.0700 | 2.2700 | -12.692% | 775 | 345 | 0.000% |
| 2026-10-01 | 4.3600 | 6.2200 | 2.6000 | 2.6000 | -25.714% | 196 | 293 | -12.692% |
| 2026-09-30 | 2.8000 | 3.5600 | 2.8000 | 3.5000 | +24.113% | 49 | 269 | -35.143% |
| 2026-09-29 | 1.8900 | 3.4000 | 1.8900 | 2.8200 | +13.253% | 55 | 252 | -19.504% |
| 2026-09-28 | 1.6300 | 2.5500 | 1.6300 | 2.4900 | +66.000% | 124 | 196 | -8.835% |
| 2026-09-25 | 2.2200 | 2.2200 | 1.4900 | 1.5000 | -46.996% | 55 | 168 | +51.333% |
| 2026-09-24 | 3.0000 | 3.5200 | 2.7500 | 2.8300 | -6.291% | 40 | 169 | -19.788% |
| 2026-09-23 | 3.0800 | 3.0900 | 2.3500 | 3.0200 | +19.368% | 22 | 162 | -24.834% |
| 2026-09-22 | 1.2100 | 3.4500 | 1.2100 | 2.5300 | +158.163% | 227 | 25 | -10.277% |
| 2026-09-21 | 1.1500 | 1.1700 | 0.9700 | 0.9800 | 0.000% | 25 | 0 | +131.633% |