JPM261009P00312500
JPM Oct 9 2026 312.50 Put
optionOPRA
EODOct 2, 2026
0.14USD-58.824%(-0.20)100Vol119OI
Loading…
Underlying
Underlying Price
$332.79
Type
Put
Strike
312.5
Expiration
Oct 9, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
JPM Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $0.03 | +0.00% | 7 | 126 | OTM |
| 295 P | $0.13 | +44.44% | 4 | 69 | OTM |
| 300 P | $0.03 | -57.14% | 155 | 393 | OTM |
| 305 P | $0.04 | -71.43% | 23 | 225 | OTM |
| 307.5 P | $0.12 | -42.86% | 233 | 243 | OTM |
| 310 P | $0.10 | -56.52% | 97 | 229 | OTM |
| 312.5 P | $0.14 | -58.82% | 100 | 119 | OTM |
| 315 P | $0.24 | -46.67% | 237 | 953 | OTM |
| 317.5 P | $0.39 | -54.65% | 425 | 539 | OTM |
| 320 P | $0.65 | -34.34% | 489 | 918 | OTM |
| 322.5 P | $1.03 | -37.20% | 1,085 | 915 | OTM |
| 325 P | $1.55 | -20.10% | 1,493 | 1,306 | OTM |
| 327.5 P | $2.27 | -12.69% | 775 | 1,018 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.