JPM261009P00322500
JPM Oct 9 2026 322.50 Put
optionOPRA
EODOct 2, 2026
1.03USD-37.195%(-0.61)1,085Vol915OI
Loading…
Underlying
Underlying Price
$332.79
Type
Put
Strike
322.5
Expiration
Oct 9, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
JPM 322.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $1.03 | -37.20% | 1,085 | 915 |
| Oct 16, 2026 | 11d | $4.04 | -6.05% | 41 | 415 |
JPM Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 307.5 P | $0.12 | -42.86% | 233 | 243 | OTM |
| 310 P | $0.10 | -56.52% | 97 | 229 | OTM |
| 312.5 P | $0.14 | -58.82% | 100 | 119 | OTM |
| 315 P | $0.24 | -46.67% | 237 | 953 | OTM |
| 317.5 P | $0.39 | -54.65% | 425 | 539 | OTM |
| 320 P | $0.65 | -34.34% | 489 | 918 | OTM |
| 322.5 P | $1.03 | -37.20% | 1,085 | 915 | OTM |
| 325 P | $1.55 | -20.10% | 1,493 | 1,306 | OTM |
| 327.5 P | $2.27 | -12.69% | 775 | 1,018 | OTM |
| 330 P | $3.20 | -15.79% | 569 | 1,555 | OTM |
| 332.5 P | $4.30 | -7.33% | 163 | 306 | OTM |
| 335 P | $5.95 | -2.30% | 157 | 780 | ITM |
| 337.5 P | $8.00 | +5.40% | 88 | 310 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.