JPM261009P00322500
JPM Oct 9 2026 322.50 Put
optionOPRA
EODOct 2, 2026
1.03USD-37.195%(-0.61)1,085Vol915OI
JPM261009P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2200 | 1.6700 | 0.9400 | 1.0300 | -37.195% | 1,085 | 434 | 0.000% |
| 2026-10-01 | 1.9100 | 3.7900 | 1.6400 | 1.6400 | -13.684% | 295 | 362 | -37.195% |
| 2026-09-30 | 1.5200 | 2.0000 | 1.4800 | 1.9000 | +21.019% | 141 | 247 | -45.789% |
| 2026-09-29 | 1.4300 | 1.9600 | 1.4300 | 1.5700 | +11.348% | 55 | 203 | -34.395% |
| 2026-09-28 | 0.9800 | 1.4100 | 0.9800 | 1.4100 | +48.421% | 141 | 122 | -26.950% |
| 2026-09-25 | 1.1800 | 1.1800 | 0.9500 | 0.9500 | -52.261% | 12 | 118 | +8.421% |
| 2026-09-24 | 1.6700 | 1.9900 | 1.6700 | 1.9900 | +13.714% | 6 | 116 | -48.241% |
| 2026-09-23 | 1.5000 | 1.8000 | 1.5000 | 1.7500 | +12.179% | 12 | 112 | -41.143% |
| 2026-09-22 | 0.8000 | 2.1900 | 0.8000 | 1.5600 | 0.000% | 118 | 0 | -33.974% |