JPM261009P00312500
JPM Oct 9 2026 312.50 Put
optionOPRA
EODOct 2, 2026
0.14USD-58.824%(-0.20)100Vol119OI
JPM261009P00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2000 | 0.3500 | 0.1400 | 0.1400 | -58.824% | 100 | 75 | 0.000% |
| 2026-10-01 | 0.5000 | 1.0300 | 0.3300 | 0.3400 | -30.612% | 68 | 37 | -58.824% |
| 2026-09-30 | 0.3200 | 0.4900 | 0.3200 | 0.4900 | +2.083% | 40 | 3 | -71.429% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 0.000% | 3 | 0 | -70.833% |