JMIA270115P00007000
JMIA Jan 15 2027 7.00 Put
optionOPRA
EODOct 30, 2026
2.20USD+42.857%(+0.66)3Vol767OI
JMIA270115P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8000 | 2.2000 | 1.8000 | 2.2000 | +42.857% | 3 | 770 | 0.000% |
| 2026-10-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 6 | 776 | +42.857% |
| 2026-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 5 | 781 | +51.724% |
| 2026-10-16 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -3.226% | 11 | 792 | +46.667% |
| 2026-10-13 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +9.155% | 3 | 789 | +41.935% |
| 2026-10-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +29.091% | 10 | 779 | +54.930% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 1 | 778 | +100.000% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -1.667% | 6 | 772 | +86.441% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 771 | +83.333% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 34 | 737 | +83.333% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 736 | +91.304% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 1 | 737 | +91.304% |
| 2026-09-09 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -15.000% | 5 | 742 | +115.686% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 6 | 736 | +83.333% |
| 2026-08-31 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -1.515% | 2 | 736 | +69.231% |
| 2026-08-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 5 | 741 | +66.667% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 5 | 736 | +69.231% |
| 2026-08-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 36 | 700 | +51.724% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 3 | 700 | +29.412% |
| 2026-08-14 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +5.882% | 101 | 599 | +22.222% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 1 | 598 | +29.412% |
| 2026-07-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 200 | 398 | +10.000% |
| 2026-06-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 1 | 399 | +4.762% |
| 2026-06-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 2 | 397 | +29.412% |
| 2026-06-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.763% | 2 | 399 | +24.294% |
| 2026-06-05 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | +4.865% | 2 | 399 | +13.402% |
| 2026-06-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 1 | 400 | +18.919% |
| 2026-05-29 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -3.784% | 20 | 400 | +23.596% |
| 2026-05-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 10 | 390 | +18.919% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 5 | 385 | +29.412% |
| 2026-05-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 386 | +25.714% |
| 2026-05-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 5 | 391 | +18.919% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 7 | 384 | +29.412% |
| 2026-05-07 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | -21.053% | 16 | 384 | +46.667% |
| 2026-04-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 5 | 376 | +15.789% |
| 2026-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 2 | 371 | +10.000% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 1 | 373 | +33.333% |
| 2026-04-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.808% | 1 | 373 | +25.000% |
| 2026-04-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 4 | 372 | +13.990% |
| 2026-04-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 368 | +15.789% |
| 2026-04-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 10 | 367 | +10.000% |
| 2026-04-07 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 11 | 377 | -2.222% |
| 2026-04-02 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | +4.878% | 2 | 368 | +2.326% |
| 2026-04-01 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -7.658% | 2 | 368 | +7.317% |
| 2026-03-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.246% | 2 | 366 | -0.901% |
| 2026-03-23 | 2.1000 | 2.1000 | 2.0500 | 2.0700 | -5.909% | 77 | 368 | +6.280% |
| 2026-03-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 3 | 323 | 0.000% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 10 | 326 | +4.762% |
| 2026-03-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 4 | 316 | +2.804% |
| 2026-03-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 2 | 312 | +4.762% |
| 2026-03-12 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 2 | 310 | +11.111% |
| 2026-03-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 12 | 312 | +12.821% |
| 2026-03-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 12 | 324 | +8.911% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 312 | +10.000% |
| 2026-03-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 10 | 311 | +12.821% |
| 2026-03-03 | 2.0000 | 2.2500 | 2.0000 | 2.0100 | +7.487% | 58 | 321 | +9.453% |
| 2026-03-02 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | +3.889% | 4 | 263 | +17.647% |
| 2026-02-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 3 | 261 | +22.222% |
| 2026-02-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 258 | +22.222% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 68 | 256 | +22.222% |
| 2026-02-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 2 | 189 | +36.646% |
| 2026-02-11 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +6.897% | 103 | 187 | +41.935% |
| 2026-02-10 | 1.4400 | 1.4500 | 1.4000 | 1.4500 | 0.000% | 4 | 124 | +51.724% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 5 | 123 | +51.724% |
| 2026-02-04 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | +22.881% | 2 | 123 | +51.724% |
| 2026-02-02 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +0.855% | 9 | 123 | +86.441% |
| 2026-01-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 1 | 123 | +88.034% |
| 2026-01-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 2 | 123 | +81.818% |
| 2026-01-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -21.290% | 2 | 122 | +80.328% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 122 | +41.935% |
| 2025-12-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 122 | +33.333% |
| 2025-12-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 1 | 122 | +37.500% |
| 2025-12-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 1 | 121 | +35.802% |
| 2025-12-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 121 | +41.935% |
| 2025-11-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -17.431% | 20 | 136 | +22.222% |
| 2025-11-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.795% | 1 | 136 | +0.917% |
| 2025-11-11 | 1.8900 | 2.0500 | 1.8900 | 1.9500 | +1.563% | 24 | 137 | +12.821% |
| 2025-11-07 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +14.286% | 21 | 120 | +14.583% |
| 2025-10-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 1 | 121 | +30.952% |
| 2025-10-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 2 | 121 | +35.802% |
| 2025-10-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 2 | 121 | +30.952% |
| 2025-10-22 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +12.805% | 31 | 121 | +18.919% |
| 2025-10-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.806% | 5 | 146 | +34.146% |
| 2025-10-16 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +6.897% | 3 | 151 | +41.935% |
| 2025-10-08 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | -3.333% | 13 | 151 | +51.724% |
| 2025-10-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.740% | 1 | 154 | +46.667% |
| 2025-10-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 5 | 154 | +50.685% |
| 2025-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 5 | 159 | +46.667% |
| 2025-09-24 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -1.875% | 8 | 159 | +40.127% |
| 2025-09-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 151 | +37.500% |
| 2025-09-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 1 | 152 | +43.791% |
| 2025-09-16 | 1.5400 | 1.6300 | 1.4900 | 1.6100 | -12.973% | 39 | 153 | +36.646% |
| 2025-09-12 | 1.8600 | 1.9400 | 1.8400 | 1.8500 | -4.145% | 17 | 156 | +18.919% |
| 2025-09-11 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -7.656% | 2 | 144 | +13.990% |
| 2025-09-10 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +2.956% | 2 | 142 | +5.263% |
| 2025-09-09 | 1.7500 | 2.0300 | 1.7500 | 2.0300 | +2.525% | 6 | 141 | +8.374% |
| 2025-09-08 | 1.9400 | 1.9800 | 1.9400 | 1.9800 | -1.000% | 11 | 139 | +11.111% |
| 2025-09-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 3 | 130 | +10.000% |
| 2025-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 10 | 127 | +2.326% |
| 2025-09-03 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | 0.000% | 11 | 118 | 0.000% |
| 2025-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.796% | 30 | 116 | 0.000% |
| 2025-08-29 | 2.0500 | 2.0800 | 2.0500 | 2.0600 | +3.000% | 5 | 85 | +6.796% |
| 2025-08-28 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +2.564% | 2 | 85 | +10.000% |
| 2025-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 2 | 83 | +12.821% |
| 2025-08-26 | 2.1200 | 2.1200 | 1.9200 | 1.9200 | -4.000% | 18 | 81 | +14.583% |
| 2025-08-25 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -8.676% | 3 | 76 | +10.000% |
| 2025-08-19 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +5.288% | 1 | 74 | +0.457% |
| 2025-08-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 20 | 73 | +5.769% |
| 2025-08-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 53 | +2.326% |
| 2025-08-14 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | -2.174% | 2 | 52 | -2.222% |
| 2025-08-13 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -4.167% | 7 | 52 | -4.348% |
| 2025-08-12 | 2.4000 | 2.5500 | 2.4000 | 2.4000 | -8.397% | 4 | 51 | -8.333% |
| 2025-08-08 | 2.9000 | 2.9000 | 2.6200 | 2.6200 | +4.800% | 14 | 51 | -16.031% |
| 2025-08-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 4 | 44 | -12.000% |
| 2025-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 42 | -29.032% |
| 2025-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 2 | 43 | -31.250% |
| 2025-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 1 | 43 | -26.667% |
| 2025-07-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -12.286% | 1 | 44 | -28.339% |
| 2025-07-07 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -7.895% | 2 | 44 | -37.143% |
| 2025-06-30 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -8.213% | 2 | 46 | -42.105% |
| 2025-06-06 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -10.000% | 40 | 46 | -46.860% |
| 2025-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.972% | 2 | 56 | -52.174% |
| 2025-04-08 | 5.3700 | 5.4100 | 5.3600 | 5.4100 | +0.558% | 20 | 54 | -59.335% |
| 2025-04-07 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.661% | 1 | 71 | -59.108% |
| 2025-04-03 | 5.0800 | 5.1900 | 5.0600 | 5.1900 | +24.460% | 21 | 71 | -57.611% |
| 2025-01-21 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -2.570% | 1 | 56 | -47.242% |
| 2025-01-16 | 4.2700 | 4.2800 | 4.2700 | 4.2800 | +5.679% | 7 | 55 | -48.598% |
| 2024-12-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.744% | 20 | 28 | -45.679% |
| 2024-12-09 | 3.7900 | 3.8300 | 3.7900 | 3.8300 | -6.813% | 3 | 28 | -42.559% |
| 2024-12-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -2.837% | 2 | 26 | -46.472% |
| 2024-11-26 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.937% | 1 | 25 | -47.991% |
| 2024-11-08 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | +4.146% | 34 | 25 | -48.478% |
| 2024-11-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 8 | -46.341% |
| 2024-10-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 7 | -43.590% |
| 2024-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 6 | -45.000% |
| 2024-10-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.278% | 2 | 5 | -43.590% |
| 2024-10-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -6.500% | 1 | 3 | -41.176% |
| 2024-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.498% | 1 | 2 | -45.000% |
| 2024-09-18 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 1 | -45.274% |