Dark

JMIA20270115P7
JMIA Jan 15 2027 7.00 Put (JMIA270115P00007000)
option OPRA

EOD

Aug 31, 2026

1.30-1.515%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2500	1.3000	1.2500	1.3000	-1.515%	2	736	0.000%
2026-08-28	1.3200	1.3200	1.3200	1.3200	+1.538%	5	736	-1.515%
2026-08-27	1.3000	1.3000	1.3000	1.3000	-10.345%	5	741	0.000%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-14.706%	36	736	-10.345%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-5.556%	3	700	-23.529%
2026-08-14	1.7500	1.8000	1.7500	1.8000	+5.882%	101	700	-27.778%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-15.000%	1	599	-23.529%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-4.762%	200	598	-35.000%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+23.529%	1	398	-38.095%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-3.955%	2	397	-23.529%
2026-06-09	1.7700	1.7700	1.7700	1.7700	-8.763%	2	397	-26.554%
2026-06-05	1.8800	1.9400	1.8800	1.9400	+4.865%	2	399	-32.990%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+3.933%	1	399	-29.730%
2026-05-29	1.7500	1.7800	1.7500	1.7800	-3.784%	20	400	-26.966%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+8.824%	10	400	-29.730%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-2.857%	5	390	-23.529%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-5.405%	1	385	-25.714%
2026-05-11	1.8500	1.8500	1.8500	1.8500	+8.824%	5	385	-29.730%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+13.333%	7	391	-23.529%
2026-05-07	1.3800	1.5000	1.3800	1.5000	-21.053%	16	384	-13.333%
2026-04-27	1.9000	1.9000	1.9000	1.9000	-5.000%	5	376	-31.579%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+21.212%	2	371	-35.000%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-6.250%	1	373	-21.212%
2026-04-16	1.7600	1.7600	1.7600	1.7600	-8.808%	1	373	-26.136%
2026-04-15	1.9300	1.9300	1.9300	1.9300	+1.579%	4	372	-32.642%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1	368	-31.579%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-11.111%	10	367	-35.000%
2026-04-07	2.2000	2.2500	2.2000	2.2500	+4.651%	11	377	-42.222%
2026-04-02	2.2100	2.2100	2.1500	2.1500	+4.878%	2	368	-39.535%
2026-04-01	2.0800	2.0800	2.0500	2.0500	-7.658%	2	368	-36.585%
2026-03-26	2.2200	2.2200	2.2200	2.2200	+7.246%	2	366	-41.441%
2026-03-23	2.1000	2.1000	2.0500	2.0700	-5.909%	77	368	-37.198%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+4.762%	3	323	-40.909%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-1.869%	10	326	-38.095%
2026-03-16	2.1400	2.1400	2.1400	2.1400	+1.905%	4	316	-39.252%
2026-03-13	2.1000	2.1000	2.1000	2.1000	+6.061%	2	312	-38.095%
2026-03-12	1.9800	1.9800	1.9800	1.9800	+1.538%	2	310	-34.343%
2026-03-10	1.9500	1.9500	1.9500	1.9500	-3.465%	12	312	-33.333%
2026-03-09	2.0200	2.0200	2.0200	2.0200	+1.000%	12	324	-35.644%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+2.564%	1	312	-35.000%
2026-03-04	1.9500	1.9500	1.9500	1.9500	-2.985%	10	311	-33.333%
2026-03-03	2.0000	2.2500	2.0000	2.0100	+7.487%	58	321	-35.323%
2026-03-02	1.9000	1.9000	1.8700	1.8700	+3.889%	4	263	-30.481%
2026-02-27	1.8000	1.8000	1.8000	1.8000	0.000%	3	261	-27.778%
2026-02-24	1.8000	1.8000	1.8000	1.8000	0.000%	2	258	-27.778%
2026-02-23	1.8000	1.8000	1.8000	1.8000	+11.801%	68	256	-27.778%
2026-02-20	1.6100	1.6100	1.6100	1.6100	+3.871%	2	189	-19.255%
2026-02-11	1.4000	1.5500	1.4000	1.5500	+6.897%	103	187	-16.129%
2026-02-10	1.4400	1.4500	1.4000	1.4500	0.000%	4	124	-10.345%
2026-02-05	1.4500	1.4500	1.4500	1.4500	0.000%	5	123	-10.345%
2026-02-04	1.3300	1.4500	1.3300	1.4500	+22.881%	2	123	-10.345%
2026-02-02	1.1600	1.1800	1.1600	1.1800	+0.855%	9	123	+10.169%
2026-01-29	1.1700	1.1700	1.1700	1.1700	-3.306%	1	123	+11.111%
2026-01-26	1.2100	1.2100	1.2100	1.2100	-0.820%	2	123	+7.438%
2026-01-05	1.2200	1.2200	1.2200	1.2200	-21.290%	2	122	+6.557%
2025-12-22	1.5500	1.5500	1.5500	1.5500	-6.061%	1	122	-16.129%
2025-12-16	1.6500	1.6500	1.6500	1.6500	+3.125%	1	122	-21.212%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-1.235%	1	122	-18.750%
2025-12-11	1.6200	1.6200	1.6200	1.6200	+4.516%	1	121	-19.753%
2025-12-04	1.5500	1.5500	1.5500	1.5500	-13.889%	1	121	-16.129%
2025-11-26	1.8000	1.8000	1.8000	1.8000	-17.431%	20	136	-27.778%
2025-11-13	2.1800	2.1800	2.1800	2.1800	+11.795%	1	136	-40.367%
2025-11-11	1.8900	2.0500	1.8900	1.9500	+1.563%	24	137	-33.333%
2025-11-07	1.9000	1.9200	1.9000	1.9200	+14.286%	21	120	-32.292%
2025-10-31	1.6800	1.6800	1.6800	1.6800	+3.704%	1	121	-22.619%
2025-10-29	1.6200	1.6200	1.6200	1.6200	-3.571%	2	121	-19.753%
2025-10-27	1.6800	1.6800	1.6800	1.6800	-9.189%	2	121	-22.619%
2025-10-22	1.8100	1.8500	1.8100	1.8500	+12.805%	31	121	-29.730%
2025-10-17	1.6400	1.6400	1.6400	1.6400	+5.806%	5	146	-20.732%
2025-10-16	1.5000	1.5500	1.5000	1.5500	+6.897%	3	151	-16.129%
2025-10-08	1.4500	1.4500	1.4000	1.4500	-3.333%	13	151	-10.345%
2025-10-03	1.5000	1.5000	1.5000	1.5000	+2.740%	1	154	-13.333%
2025-10-02	1.4600	1.4600	1.4600	1.4600	-2.667%	5	154	-10.959%
2025-09-29	1.5000	1.5000	1.5000	1.5000	-4.459%	5	159	-13.333%
2025-09-24	1.5800	1.5800	1.5700	1.5700	-1.875%	8	159	-17.197%
2025-09-23	1.6000	1.6000	1.6000	1.6000	+4.575%	1	151	-18.750%
2025-09-19	1.5300	1.5300	1.5300	1.5300	-4.969%	1	152	-15.033%
2025-09-16	1.5400	1.6300	1.4900	1.6100	-12.973%	39	153	-19.255%
2025-09-12	1.8600	1.9400	1.8400	1.8500	-4.145%	17	156	-29.730%
2025-09-11	1.9400	1.9400	1.9300	1.9300	-7.656%	2	144	-32.642%
2025-09-10	2.0000	2.0900	2.0000	2.0900	+2.956%	2	142	-37.799%
2025-09-09	1.7500	2.0300	1.7500	2.0300	+2.525%	6	141	-35.961%
2025-09-08	1.9400	1.9800	1.9400	1.9800	-1.000%	11	139	-34.343%
2025-09-05	2.0000	2.0000	2.0000	2.0000	-6.977%	3	130	-35.000%
2025-09-04	2.1500	2.1500	2.1500	2.1500	-2.273%	10	127	-39.535%
2025-09-03	2.4500	2.4500	2.2000	2.2000	0.000%	11	118	-40.909%
2025-09-02	2.2000	2.2000	2.2000	2.2000	+6.796%	30	116	-40.909%
2025-08-29	2.0500	2.0800	2.0500	2.0600	+3.000%	5	85	-36.893%
2025-08-28	1.9500	2.0000	1.9500	2.0000	+2.564%	2	85	-35.000%
2025-08-27	1.9500	1.9500	1.9500	1.9500	+1.563%	2	83	-33.333%
2025-08-26	2.1200	2.1200	1.9200	1.9200	-4.000%	18	81	-32.292%
2025-08-25	2.2500	2.2500	2.0000	2.0000	-8.676%	3	76	-35.000%
2025-08-19	2.1900	2.1900	2.1900	2.1900	+5.288%	1	74	-40.639%
2025-08-18	2.0800	2.0800	2.0800	2.0800	-3.256%	20	73	-37.500%
2025-08-15	2.1500	2.1500	2.1500	2.1500	-4.444%	1	53	-39.535%
2025-08-14	2.3500	2.3500	2.2500	2.2500	-2.174%	2	52	-42.222%
2025-08-13	2.3200	2.3200	2.3000	2.3000	-4.167%	7	52	-43.478%
2025-08-12	2.4000	2.5500	2.4000	2.4000	-8.397%	4	51	-45.833%
2025-08-08	2.9000	2.9000	2.6200	2.6200	+4.800%	14	51	-50.382%
2025-08-07	2.5000	2.5000	2.5000	2.5000	-19.355%	4	44	-48.000%
2025-07-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	42	-58.065%
2025-07-24	3.2000	3.2000	3.2000	3.2000	+6.667%	2	43	-59.375%
2025-07-23	3.0000	3.0000	3.0000	3.0000	-2.280%	1	43	-56.667%
2025-07-21	3.0700	3.0700	3.0700	3.0700	-12.286%	1	44	-57.655%
2025-07-07	3.3500	3.5000	3.3500	3.5000	-7.895%	2	44	-62.857%
2025-06-30	3.9000	3.9000	3.8000	3.8000	-8.213%	2	46	-65.789%
2025-06-06	4.1400	4.1400	4.1400	4.1400	-10.000%	40	46	-68.599%
2025-05-08	4.6000	4.6000	4.6000	4.6000	-14.972%	2	56	-71.739%
2025-04-08	5.3700	5.4100	5.3600	5.4100	+0.558%	20	54	-75.970%
2025-04-07	5.3800	5.3800	5.3800	5.3800	+3.661%	1	71	-75.836%
2025-04-03	5.0800	5.1900	5.0600	5.1900	+24.460%	21	71	-74.952%
2025-01-21	4.1700	4.1700	4.1700	4.1700	-2.570%	1	56	-68.825%
2025-01-16	4.2700	4.2800	4.2700	4.2800	+5.679%	7	55	-69.626%
2024-12-24	4.0500	4.0500	4.0500	4.0500	+5.744%	20	28	-67.901%
2024-12-09	3.7900	3.8300	3.7900	3.8300	-6.813%	3	28	-66.057%
2024-12-06	4.1100	4.1100	4.1100	4.1100	-2.837%	2	26	-68.370%
2024-11-26	4.2300	4.2300	4.2300	4.2300	-0.937%	1	25	-69.267%
2024-11-08	4.2800	4.2800	4.2700	4.2700	+4.146%	34	25	-69.555%
2024-11-07	4.1000	4.1000	4.1000	4.1000	+5.128%	1	8	-68.293%
2024-10-29	3.9000	3.9000	3.9000	3.9000	-2.500%	1	7	-66.667%
2024-10-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	6	-67.500%
2024-10-15	3.9000	3.9000	3.9000	3.9000	+4.278%	2	5	-66.667%
2024-10-08	3.7400	3.7400	3.7400	3.7400	-6.500%	1	3	-65.241%
2024-09-24	4.0000	4.0000	4.0000	4.0000	-0.498%	1	2	-67.500%
2024-09-18	4.0200	4.0200	4.0200	4.0200	0.000%	1	1	-67.662%

.dark-mode .NsGdL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsGdL9{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20270115P7JMIA Jan 15 2027 7.00 Put (JMIA270115P00007000)option OPRA

JMIA20270115P7
JMIA Jan 15 2027 7.00 Put (JMIA270115P00007000)
option OPRA