JMIA261106P00005500
JMIA Nov 6 2026 5.50 Put
optionOPRA
EODOct 30, 2026
0.52USD+160.000%(+0.32)20Vol34OI
JMIA261106P00005500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +160.000% | 20 | 18 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 10 | 18 | +160.000% |
| 2026-10-26 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | -4.000% | 6 | 0 | +116.667% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | +108.000% |