JBLU261106C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 164 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 69 | 98 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 161 | 96 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 285 | 59 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 21 | 39 | -66.667% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -83.333% | 63 | 34 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 15 | 22 | -83.333% |
| 2026-09-29 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -55.556% | 21 | 1 | -87.500% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -94.444% |