JBLU261106C00003000
JBLU Nov 6 2026 3.00 Call
optionOPRA
EODOct 21, 2026
0.22USD-12.000%(-0.03)116Vol886OI
JBLU261106C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2300 | 0.2600 | 0.2100 | 0.2200 | -12.000% | 116 | 789 | 0.000% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | +19.048% | 56 | 839 | -12.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | -16.000% | 29 | 818 | +4.762% |
| 2026-10-16 | 0.3200 | 0.3300 | 0.2500 | 0.2500 | -34.211% | 815 | 58 | -12.000% |
| 2026-10-15 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +18.750% | 23 | 35 | -42.105% |
| 2026-10-14 | 0.3600 | 0.3800 | 0.3200 | 0.3200 | -41.818% | 11 | 25 | -31.250% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -29.487% | 24 | 1 | -60.000% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 0 | -71.795% |