chartexchange

INTC261224P00057000
INTC Dec 24 2026 57.00 Put
optionOPRA

EODNov 5, 2026
7.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
57
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$0.20
INTC 57 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$4.10+310.00%3,1223,786
Nov 13, 20267d$6.03+191.30%2,8792,602
Nov 27, 202621d$5.75+0.00%1110
Dec 4, 202628d$6.60+0.00%3112
Dec 11, 202635d$6.35+0.00%99
Dec 24, 202648d$7.00+0.00%11
INTC Nearby Strikes · Dec 24, 2026
StrikeLastChangeVolOpen IntMoneyness
51 P$4.25+0.00%31OTM
52 P$5.00+0.00%97OTM
53 P$5.30+0.00%3526OTM
54 P$5.50+0.00%2318OTM
55 P$6.30+0.00%3117OTM
56 P$6.63+0.00%1412OTM
57 P$7.00+0.00%11ITM
58 P$7.07+0.00%22ITM
59 P——00ITM
60 P$7.94+0.00%66ITM
61 P$9.95+0.00%22ITM
62 P——00ITM
63 P——00ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.