chartexchange

INTC261224P00054000
INTC Dec 24 2026 54.00 Put
optionOPRA

EODNov 5, 2026
5.50USD23Vol18OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
54
Expiration
Dec 24, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
INTC 54 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$2.57+703.13%33,7159,340
Nov 13, 20267d$4.05+285.71%4,7964,539
Nov 27, 202621d$5.15+0.00%8638
Dec 4, 202628d$4.08+0.00%7444
Dec 11, 202635d$5.43+0.00%5044
Dec 24, 202648d$5.50+0.00%2318
INTC Nearby Strikes · Dec 24, 2026
StrikeLastChangeVolOpen IntMoneyness
48 P$2.96+0.00%109OTM
49 P$3.27+0.00%32OTM
50 P$3.35+0.00%2320OTM
51 P$4.25+0.00%31OTM
52 P$5.00+0.00%97OTM
53 P$5.30+0.00%3526OTM
54 P$5.50+0.00%2318OTM
55 P$6.30+0.00%3117OTM
56 P$6.63+0.00%1412OTM
57 P$7.00+0.00%11ITM
58 P$7.07+0.00%22ITM
59 P——00ITM
60 P$7.94+0.00%66ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.