chartexchange

INTC261211P00121000
INTC Dec 11 2026 121.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$56.80
Type
Put
Strike
121
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$64.20
INTC 121 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$62.70+115.61%140
Nov 13, 20267d$54.39+77.46%40
Nov 27, 202621d$27.70-11.13%30
Dec 4, 202628d$28.40+0.00%100
Dec 11, 202635d——00
INTC Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
115 P——00ITM
116 P$58.00+13.90%10ITM
117 P——00ITM
118 P——00ITM
119 P——00ITM
120 P$54.16+0.00%20ITM
121 P——00ITM
122 P——00ITM
123 P——00ITM
124 P——00ITM
125 P——00ITM
126 P——00ITM
127 P——00ITM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.